432.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 262.00 | 262.00 | 41.6K |
| 09:05 | 260.00 | 260.00 | 260.00 | 260.00 | 236.5K |
| 09:10 | 260.00 | 260.00 | 260.00 | 260.00 | 2.1K |
| 09:15 | 262.00 | 262.00 | 260.00 | 262.00 | 76.3K |
| 09:20 | 264.00 | 264.00 | 262.00 | 264.00 | 122.4K |
| 09:25 | 264.00 | 264.00 | 264.00 | 264.00 | 330.3K |
| 09:30 | 266.00 | 266.00 | 266.00 | 266.00 | 27.3K |
| 09:35 | 264.00 | 266.00 | 264.00 | 266.00 | 60.5K |
| 09:45 | 266.00 | 266.00 | 264.00 | 264.00 | 102.5K |
| 09:50 | 266.00 | 266.00 | 264.00 | 266.00 | 127.1K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 10:00 | 264.00 | 274.00 | 264.00 | 274.00 | 661.1K |
| 10:05 | 274.00 | 274.00 | 272.00 | 272.00 | 332.9K |
| 10:10 | 270.00 | 270.00 | 270.00 | 270.00 | 153.4K |
| 10:15 | 270.00 | 270.00 | 268.00 | 268.00 | 24.8K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:25 | 268.00 | 268.00 | 268.00 | 268.00 | 186.7K |
| 10:30 | 268.00 | 268.00 | 268.00 | 268.00 | 228.2K |
| 10:40 | 268.00 | 268.00 | 266.00 | 266.00 | 1.7K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 50.3K |
| 10:50 | 268.00 | 268.00 | 268.00 | 268.00 | 2.9K |
| 11:00 | 268.00 | 268.00 | 266.00 | 266.00 | 1.8K |
| 11:10 | 268.00 | 268.00 | 268.00 | 268.00 | 6.5K |
| 11:20 | 268.00 | 268.00 | 266.00 | 268.00 | 111.8K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 211.1K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 183.0K |
| 11:55 | 268.00 | 268.00 | 268.00 | 268.00 | 1.1K |
| 13:30 | 268.00 | 274.00 | 268.00 | 274.00 | 1,048.1K |
| 13:35 | 276.00 | 276.00 | 274.00 | 276.00 | 276.1K |
| 13:40 | 276.00 | 278.00 | 274.00 | 276.00 | 373.0K |
| 13:45 | 276.00 | 278.00 | 276.00 | 278.00 | 475.8K |
| 13:50 | 276.00 | 280.00 | 276.00 | 278.00 | 348.3K |
| 13:55 | 278.00 | 280.00 | 278.00 | 280.00 | 511.8K |
| 14:00 | 278.00 | 278.00 | 278.00 | 278.00 | 35.3K |
| 14:05 | 278.00 | 278.00 | 276.00 | 278.00 | 89.0K |
| 14:10 | 276.00 | 278.00 | 276.00 | 278.00 | 57.4K |
| 14:20 | 276.00 | 278.00 | 276.00 | 276.00 | 221.1K |
| 14:25 | 276.00 | 278.00 | 274.00 | 278.00 | 374.3K |
| 14:30 | 278.00 | 278.00 | 276.00 | 278.00 | 13.6K |
| 14:35 | 278.00 | 278.00 | 276.00 | 276.00 | 138.7K |
| 14:40 | 278.00 | 278.00 | 276.00 | 276.00 | 596.0K |
| 14:45 | 276.00 | 278.00 | 276.00 | 276.00 | 285.9K |
| 14:50 | 276.00 | 278.00 | 276.00 | 276.00 | 322.2K |
| 14:55 | 276.00 | 278.00 | 276.00 | 276.00 | 559.5K |
| 15:00 | 274.00 | 276.00 | 274.00 | 276.00 | 454.1K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:10 | 276.00 | 276.00 | 274.00 | 276.00 | 36.2K |
| 15:15 | 274.00 | 276.00 | 274.00 | 276.00 | 22.5K |
| 15:20 | 274.00 | 276.00 | 274.00 | 276.00 | 89.5K |
| 15:25 | 274.00 | 276.00 | 274.00 | 276.00 | 127.7K |
| 15:30 | 274.00 | 276.00 | 274.00 | 276.00 | 40.1K |
| 15:35 | 276.00 | 276.00 | 276.00 | 276.00 | 7.0K |
| 15:40 | 276.00 | 276.00 | 276.00 | 276.00 | 91.2K |
| 15:45 | 276.00 | 280.00 | 276.00 | 280.00 | 107.5K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 498.1K |
| 16:05 | 280.00 | 280.00 | 280.00 | 280.00 | 40.8K |
| 16:10 | 280.00 | 280.00 | 280.00 | 280.00 | 15.6K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |