432.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 236.00 | 232.00 | 236.00 | 449.8K |
| 09:05 | 234.00 | 236.00 | 232.00 | 236.00 | 208.9K |
| 09:10 | 236.00 | 236.00 | 234.00 | 234.00 | 73.6K |
| 09:15 | 234.00 | 234.00 | 234.00 | 234.00 | 244.0K |
| 09:20 | 234.00 | 234.00 | 234.00 | 234.00 | 217.5K |
| 09:25 | 234.00 | 234.00 | 234.00 | 234.00 | 420.0K |
| 09:30 | 234.00 | 234.00 | 234.00 | 234.00 | 262.6K |
| 09:35 | 234.00 | 234.00 | 234.00 | 234.00 | 302.7K |
| 09:40 | 234.00 | 234.00 | 232.00 | 232.00 | 410.9K |
| 09:45 | 232.00 | 232.00 | 232.00 | 232.00 | 248.5K |
| 09:50 | 232.00 | 232.00 | 232.00 | 232.00 | 292.5K |
| 09:55 | 232.00 | 232.00 | 232.00 | 232.00 | 252.0K |
| 10:00 | 234.00 | 234.00 | 232.00 | 234.00 | 9.5K |
| 10:05 | 232.00 | 234.00 | 232.00 | 234.00 | 100.2K |
| 10:10 | 234.00 | 234.00 | 234.00 | 234.00 | 101.0K |
| 10:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 10:25 | 234.00 | 234.00 | 234.00 | 234.00 | 4.8K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 20.1K |
| 10:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 10:50 | 236.00 | 238.00 | 236.00 | 238.00 | 428.6K |
| 10:55 | 240.00 | 252.00 | 240.00 | 244.00 | 798.7K |
| 11:00 | 244.00 | 244.00 | 240.00 | 244.00 | 309.1K |
| 11:05 | 246.00 | 248.00 | 244.00 | 244.00 | 129.0K |
| 11:10 | 244.00 | 246.00 | 242.00 | 244.00 | 127.0K |
| 11:15 | 242.00 | 242.00 | 240.00 | 242.00 | 73.5K |
| 11:20 | 242.00 | 242.00 | 240.00 | 240.00 | 63.0K |
| 11:25 | 240.00 | 242.00 | 240.00 | 240.00 | 10.4K |
| 14:00 | 238.00 | 242.00 | 238.00 | 242.00 | 163.4K |
| 14:05 | 240.00 | 240.00 | 240.00 | 240.00 | 117.0K |
| 14:10 | 240.00 | 246.00 | 240.00 | 246.00 | 120.8K |
| 14:15 | 246.00 | 246.00 | 242.00 | 244.00 | 81.8K |
| 14:20 | 244.00 | 244.00 | 242.00 | 244.00 | 53.6K |
| 14:25 | 242.00 | 246.00 | 242.00 | 246.00 | 228.9K |
| 14:30 | 248.00 | 248.00 | 246.00 | 246.00 | 29.8K |
| 14:35 | 248.00 | 252.00 | 246.00 | 252.00 | 648.0K |
| 14:40 | 252.00 | 256.00 | 250.00 | 254.00 | 384.7K |
| 14:45 | 254.00 | 254.00 | 250.00 | 252.00 | 493.0K |
| 14:50 | 252.00 | 252.00 | 246.00 | 248.00 | 646.6K |
| 14:55 | 248.00 | 248.00 | 246.00 | 246.00 | 93.0K |
| 15:00 | 246.00 | 250.00 | 246.00 | 250.00 | 97.4K |
| 15:05 | 248.00 | 250.00 | 248.00 | 248.00 | 4.2K |
| 15:10 | 248.00 | 248.00 | 248.00 | 248.00 | 197.2K |
| 15:15 | 246.00 | 248.00 | 246.00 | 248.00 | 156.0K |
| 15:20 | 248.00 | 248.00 | 246.00 | 246.00 | 399.2K |
| 15:25 | 246.00 | 248.00 | 246.00 | 246.00 | 7.4K |
| 15:30 | 248.00 | 248.00 | 246.00 | 246.00 | 26.1K |
| 15:35 | 248.00 | 248.00 | 246.00 | 246.00 | 18.2K |
| 15:40 | 246.00 | 246.00 | 244.00 | 246.00 | 344.6K |
| 15:45 | 244.00 | 244.00 | 242.00 | 242.00 | 449.1K |
| 16:00 | 244.00 | 244.00 | 244.00 | 244.00 | 74.0K |
| 16:05 | 244.00 | 244.00 | 244.00 | 244.00 | 32.9K |
| 16:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |