432.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 246.00 | 240.00 | 240.00 | 516.8K |
| 09:05 | 244.00 | 244.00 | 238.00 | 238.00 | 253.8K |
| 09:10 | 238.00 | 238.00 | 236.00 | 236.00 | 36.0K |
| 09:15 | 236.00 | 240.00 | 234.00 | 240.00 | 808.6K |
| 09:20 | 240.00 | 240.00 | 238.00 | 238.00 | 787.5K |
| 09:25 | 238.00 | 238.00 | 238.00 | 238.00 | 215.5K |
| 09:30 | 238.00 | 238.00 | 236.00 | 236.00 | 636.7K |
| 09:35 | 236.00 | 236.00 | 236.00 | 236.00 | 232.1K |
| 09:40 | 238.00 | 238.00 | 236.00 | 238.00 | 617.8K |
| 09:45 | 238.00 | 240.00 | 238.00 | 240.00 | 279.8K |
| 09:50 | 238.00 | 242.00 | 238.00 | 242.00 | 352.8K |
| 09:55 | 242.00 | 242.00 | 240.00 | 240.00 | 308.6K |
| 10:00 | 240.00 | 240.00 | 238.00 | 240.00 | 555.7K |
| 10:05 | 240.00 | 240.00 | 238.00 | 238.00 | 382.4K |
| 10:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.7K |
| 10:15 | 238.00 | 240.00 | 238.00 | 240.00 | 10.2K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 82.5K |
| 10:25 | 238.00 | 238.00 | 238.00 | 238.00 | 19.7K |
| 10:30 | 238.00 | 240.00 | 238.00 | 238.00 | 10.9K |
| 10:35 | 238.00 | 238.00 | 238.00 | 238.00 | 102.1K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 150.9K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 73.4K |
| 10:50 | 238.00 | 240.00 | 236.00 | 238.00 | 140.0K |
| 10:55 | 238.00 | 238.00 | 238.00 | 238.00 | 55.0K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 187.5K |
| 11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 168.5K |
| 11:10 | 240.00 | 240.00 | 238.00 | 238.00 | 759.6K |
| 11:15 | 240.00 | 240.00 | 238.00 | 238.00 | 97.2K |
| 11:20 | 238.00 | 238.00 | 238.00 | 238.00 | 319.4K |
| 11:25 | 238.00 | 238.00 | 238.00 | 238.00 | 495.7K |
| 14:00 | 238.00 | 240.00 | 238.00 | 238.00 | 213.2K |
| 14:05 | 238.00 | 238.00 | 236.00 | 236.00 | 165.7K |
| 14:10 | 236.00 | 238.00 | 236.00 | 238.00 | 293.3K |
| 14:15 | 238.00 | 238.00 | 236.00 | 236.00 | 1,142.8K |
| 14:20 | 236.00 | 236.00 | 234.00 | 236.00 | 362.9K |
| 14:25 | 234.00 | 234.00 | 234.00 | 234.00 | 179.4K |
| 14:30 | 232.00 | 234.00 | 232.00 | 234.00 | 52.5K |
| 14:40 | 232.00 | 234.00 | 230.00 | 232.00 | 134.2K |
| 14:45 | 232.00 | 232.00 | 230.00 | 232.00 | 62.9K |
| 14:50 | 232.00 | 234.00 | 230.00 | 230.00 | 300.6K |
| 14:55 | 232.00 | 232.00 | 232.00 | 232.00 | 152.2K |
| 15:00 | 230.00 | 232.00 | 230.00 | 232.00 | 4.6K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 15:10 | 232.00 | 232.00 | 230.00 | 232.00 | 242.1K |
| 15:15 | 234.00 | 234.00 | 234.00 | 234.00 | 6.3K |
| 15:20 | 234.00 | 234.00 | 234.00 | 234.00 | 9.2K |
| 15:25 | 232.00 | 232.00 | 232.00 | 232.00 | 23.4K |
| 15:30 | 232.00 | 232.00 | 230.00 | 230.00 | 85.4K |
| 15:35 | 232.00 | 232.00 | 230.00 | 230.00 | 15.7K |
| 15:40 | 232.00 | 232.00 | 230.00 | 232.00 | 35.5K |
| 15:45 | 232.00 | 232.00 | 228.00 | 228.00 | 89.1K |
| 16:00 | 228.00 | 228.00 | 228.00 | 228.00 | 168.7K |
| 16:05 | 228.00 | 228.00 | 228.00 | 228.00 | 48.4K |
| 16:10 | 228.00 | 228.00 | 228.00 | 228.00 | 35.8K |
| 16:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |