450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 151.00 | 150.00 | 151.00 | 19.6K |
| 09:05 | 140.00 | 146.00 | 140.00 | 145.00 | 192.5K |
| 09:10 | 146.00 | 146.00 | 144.00 | 144.00 | 92.5K |
| 09:15 | 146.00 | 146.00 | 145.00 | 145.00 | 10.4K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 10.1K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 2.5K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 7.6K |
| 09:45 | 145.00 | 145.00 | 145.00 | 145.00 | 6.9K |
| 09:50 | 147.00 | 147.00 | 145.00 | 145.00 | 2.3K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 1.9K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 17.5K |
| 10:25 | 145.00 | 146.00 | 144.00 | 146.00 | 75.6K |
| 10:30 | 144.00 | 145.00 | 143.00 | 143.00 | 35.8K |
| 10:40 | 145.00 | 145.00 | 144.00 | 144.00 | 3.7K |
| 10:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 10.9K |
| 11:30 | 144.00 | 144.00 | 144.00 | 144.00 | 2.5K |
| 11:35 | 145.00 | 145.00 | 145.00 | 145.00 | 2.6K |
| 11:40 | 144.00 | 145.00 | 144.00 | 145.00 | 2,120.4K |
| 11:45 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 11:50 | 146.00 | 146.00 | 146.00 | 146.00 | 13.2K |
| 11:55 | 145.00 | 146.00 | 145.00 | 146.00 | 31.6K |
| 13:30 | 146.00 | 148.00 | 146.00 | 148.00 | 0.4K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 2.7K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 20.6K |
| 13:55 | 147.00 | 148.00 | 147.00 | 148.00 | 42.4K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 58.5K |
| 14:05 | 147.00 | 152.00 | 147.00 | 150.00 | 613.2K |
| 14:10 | 150.00 | 151.00 | 149.00 | 149.00 | 89.5K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 20.0K |
| 14:20 | 149.00 | 149.00 | 148.00 | 148.00 | 28.7K |
| 14:35 | 147.00 | 148.00 | 147.00 | 148.00 | 55.0K |
| 14:40 | 148.00 | 150.00 | 148.00 | 150.00 | 6.5K |
| 14:45 | 148.00 | 150.00 | 148.00 | 150.00 | 2.2K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 2.1K |
| 15:00 | 148.00 | 150.00 | 148.00 | 150.00 | 2.2K |
| 15:05 | 149.00 | 150.00 | 149.00 | 150.00 | 30.4K |
| 15:10 | 149.00 | 149.00 | 148.00 | 148.00 | 38.4K |
| 15:15 | 148.00 | 149.00 | 148.00 | 149.00 | 51.2K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 3.6K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 9.0K |
| 15:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 15:45 | 148.00 | 149.00 | 148.00 | 149.00 | 14.0K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 27.2K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 85.1K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |