450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.6K |
| 09:05 | 148.00 | 148.00 | 146.00 | 146.00 | 13.5K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 11.0K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 250.8K |
| 09:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 09:25 | 148.00 | 149.00 | 147.00 | 149.00 | 48.7K |
| 09:35 | 148.00 | 148.00 | 147.00 | 147.00 | 36.5K |
| 09:40 | 148.00 | 148.00 | 147.00 | 148.00 | 1.2K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 45.5K |
| 09:50 | 148.00 | 148.00 | 147.00 | 148.00 | 29.4K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 13.6K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 76.4K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 115.0K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 11:00 | 144.00 | 145.00 | 144.00 | 145.00 | 210.0K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 11:10 | 145.00 | 146.00 | 145.00 | 146.00 | 58.2K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 11:35 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 11:45 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 11:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 15.0K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 25.0K |
| 13:45 | 146.00 | 147.00 | 146.00 | 147.00 | 20.0K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 7.7K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 12.4K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 4.2K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 6.3K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 7.9K |
| 14:40 | 146.00 | 147.00 | 146.00 | 147.00 | 14.1K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 4.5K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 1.1K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 8.3K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 5.0K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 15:20 | 146.00 | 147.00 | 146.00 | 147.00 | 500.3K |
| 15:25 | 147.00 | 148.00 | 147.00 | 148.00 | 2,231.2K |
| 15:30 | 148.00 | 149.00 | 148.00 | 149.00 | 41.9K |
| 15:35 | 149.00 | 149.00 | 148.00 | 148.00 | 15.2K |
| 15:40 | 148.00 | 149.00 | 148.00 | 149.00 | 16.8K |
| 15:45 | 148.00 | 148.00 | 148.00 | 148.00 | 32.9K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 18.5K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.5K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |