450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 164.00 | 151.00 | 158.00 | 4,382.0K |
| 09:05 | 158.00 | 158.00 | 152.00 | 157.00 | 1,168.1K |
| 09:10 | 158.00 | 158.00 | 154.00 | 155.00 | 837.7K |
| 09:15 | 155.00 | 155.00 | 152.00 | 152.00 | 407.3K |
| 09:20 | 152.00 | 152.00 | 151.00 | 152.00 | 190.4K |
| 09:25 | 152.00 | 153.00 | 151.00 | 152.00 | 549.1K |
| 09:30 | 151.00 | 151.00 | 148.00 | 149.00 | 680.0K |
| 09:35 | 149.00 | 150.00 | 149.00 | 150.00 | 123.3K |
| 09:40 | 149.00 | 149.00 | 146.00 | 147.00 | 1,100.4K |
| 09:45 | 147.00 | 148.00 | 146.00 | 146.00 | 91.7K |
| 09:50 | 147.00 | 147.00 | 146.00 | 147.00 | 88.8K |
| 09:55 | 147.00 | 148.00 | 147.00 | 147.00 | 15.5K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 30.7K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 6.0K |
| 10:10 | 147.00 | 149.00 | 147.00 | 149.00 | 38.4K |
| 10:15 | 150.00 | 153.00 | 150.00 | 152.00 | 244.1K |
| 10:20 | 152.00 | 152.00 | 150.00 | 150.00 | 64.6K |
| 10:25 | 152.00 | 152.00 | 150.00 | 151.00 | 55.6K |
| 10:30 | 151.00 | 151.00 | 149.00 | 149.00 | 131.5K |
| 10:35 | 149.00 | 150.00 | 149.00 | 149.00 | 25.6K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 32.8K |
| 10:45 | 149.00 | 150.00 | 148.00 | 150.00 | 28.1K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 10:55 | 149.00 | 150.00 | 148.00 | 148.00 | 52.3K |
| 11:00 | 148.00 | 149.00 | 148.00 | 149.00 | 154.0K |
| 11:05 | 148.00 | 150.00 | 148.00 | 150.00 | 50.3K |
| 11:10 | 149.00 | 149.00 | 148.00 | 148.00 | 122.3K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 132.1K |
| 11:20 | 148.00 | 149.00 | 148.00 | 148.00 | 77.2K |
| 11:25 | 149.00 | 149.00 | 148.00 | 148.00 | 5.5K |
| 11:30 | 148.00 | 149.00 | 148.00 | 148.00 | 68.9K |
| 11:35 | 149.00 | 149.00 | 148.00 | 148.00 | 1.8K |
| 11:40 | 148.00 | 149.00 | 148.00 | 149.00 | 25.5K |
| 11:45 | 149.00 | 149.00 | 148.00 | 148.00 | 14.1K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 10.4K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 9.6K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 42.7K |
| 13:40 | 149.00 | 150.00 | 149.00 | 150.00 | 121.2K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 40.5K |
| 13:50 | 151.00 | 151.00 | 150.00 | 151.00 | 51.4K |
| 13:55 | 150.00 | 152.00 | 150.00 | 152.00 | 37.6K |
| 14:00 | 152.00 | 152.00 | 151.00 | 152.00 | 17.3K |
| 14:05 | 152.00 | 152.00 | 151.00 | 152.00 | 111.1K |
| 14:10 | 152.00 | 152.00 | 151.00 | 151.00 | 77.0K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 13.3K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 17.8K |
| 14:25 | 151.00 | 151.00 | 150.00 | 151.00 | 31.7K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:35 | 151.00 | 152.00 | 151.00 | 152.00 | 27.1K |
| 14:40 | 151.00 | 152.00 | 151.00 | 152.00 | 7.8K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 14.7K |
| 14:50 | 151.00 | 151.00 | 150.00 | 151.00 | 27.3K |
| 14:55 | 151.00 | 151.00 | 150.00 | 150.00 | 9.7K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 82.3K |
| 15:05 | 152.00 | 152.00 | 151.00 | 152.00 | 182.4K |
| 15:10 | 153.00 | 153.00 | 152.00 | 152.00 | 14.9K |
| 15:15 | 151.00 | 152.00 | 151.00 | 152.00 | 35.7K |
| 15:20 | 152.00 | 153.00 | 151.00 | 152.00 | 76.8K |
| 15:25 | 152.00 | 152.00 | 151.00 | 152.00 | 26.7K |
| 15:30 | 153.00 | 154.00 | 153.00 | 153.00 | 298.4K |
| 15:35 | 153.00 | 154.00 | 153.00 | 153.00 | 36.4K |
| 15:40 | 153.00 | 153.00 | 153.00 | 153.00 | 132.9K |
| 15:45 | 153.00 | 154.00 | 149.00 | 149.00 | 1,363.4K |
| 16:00 | 154.00 | 154.00 | 154.00 | 154.00 | 150.4K |
| 16:05 | 154.00 | 154.00 | 154.00 | 154.00 | 34.3K |
| 16:10 | 154.00 | 154.00 | 154.00 | 154.00 | 6.4K |
| 16:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |