450.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 96.00 | 99.00 | 360.0K |
| 09:05 | 98.00 | 98.00 | 96.00 | 98.00 | 50.8K |
| 09:10 | 99.00 | 99.00 | 97.00 | 98.00 | 108.6K |
| 09:15 | 97.00 | 100.00 | 97.00 | 99.00 | 88.7K |
| 09:20 | 99.00 | 101.00 | 99.00 | 100.00 | 92.3K |
| 09:25 | 99.00 | 101.00 | 99.00 | 101.00 | 16.4K |
| 09:30 | 100.00 | 100.00 | 99.00 | 99.00 | 40.5K |
| 09:35 | 99.00 | 99.00 | 98.00 | 98.00 | 77.2K |
| 09:40 | 96.00 | 98.00 | 96.00 | 98.00 | 53.7K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 56.9K |
| 09:50 | 96.00 | 98.00 | 96.00 | 97.00 | 104.9K |
| 09:55 | 96.00 | 96.00 | 94.00 | 94.00 | 358.6K |
| 10:00 | 95.00 | 95.00 | 94.00 | 94.00 | 55.4K |
| 10:05 | 94.00 | 95.00 | 94.00 | 95.00 | 59.9K |
| 10:10 | 95.00 | 95.00 | 93.00 | 94.00 | 47.5K |
| 10:15 | 93.00 | 95.00 | 93.00 | 93.00 | 31.9K |
| 10:20 | 93.00 | 93.00 | 89.00 | 92.00 | 403.6K |
| 10:25 | 93.00 | 94.00 | 93.00 | 93.00 | 11.1K |
| 10:30 | 94.00 | 94.00 | 93.00 | 93.00 | 5.5K |
| 10:35 | 93.00 | 95.00 | 93.00 | 93.00 | 1,343.3K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 213.9K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 561.4K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 12.6K |
| 11:00 | 94.00 | 95.00 | 94.00 | 94.00 | 9.9K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 51.5K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 895.3K |
| 11:20 | 94.00 | 95.00 | 93.00 | 95.00 | 70.7K |
| 11:25 | 95.00 | 95.00 | 93.00 | 93.00 | 23.1K |
| 11:30 | 94.00 | 94.00 | 92.00 | 92.00 | 41.5K |
| 11:35 | 93.00 | 95.00 | 93.00 | 95.00 | 599.3K |
| 11:40 | 95.00 | 95.00 | 93.00 | 94.00 | 542.0K |
| 11:45 | 94.00 | 94.00 | 94.00 | 94.00 | 298.3K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 21.8K |
| 13:30 | 93.00 | 95.00 | 93.00 | 95.00 | 133.4K |
| 13:35 | 95.00 | 96.00 | 95.00 | 95.00 | 37.1K |
| 13:40 | 96.00 | 97.00 | 95.00 | 95.00 | 211.4K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 13.7K |
| 13:50 | 96.00 | 100.00 | 96.00 | 99.00 | 50.3K |
| 13:55 | 99.00 | 99.00 | 98.00 | 98.00 | 17.5K |
| 14:00 | 98.00 | 99.00 | 98.00 | 98.00 | 10.8K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 27.1K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 545.8K |
| 14:15 | 99.00 | 100.00 | 98.00 | 100.00 | 718.6K |
| 14:20 | 100.00 | 100.00 | 98.00 | 98.00 | 692.4K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 70.4K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 2.2K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 669.0K |
| 15:05 | 94.00 | 99.00 | 94.00 | 99.00 | 112.9K |
| 15:10 | 96.00 | 98.00 | 96.00 | 97.00 | 51.2K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 603.1K |
| 15:20 | 97.00 | 97.00 | 96.00 | 96.00 | 170.1K |
| 15:25 | 96.00 | 98.00 | 96.00 | 96.00 | 20.0K |
| 15:30 | 98.00 | 98.00 | 97.00 | 97.00 | 0.2K |
| 15:35 | 98.00 | 98.00 | 98.00 | 98.00 | 2.6K |
| 15:40 | 98.00 | 98.00 | 97.00 | 97.00 | 15.3K |
| 15:45 | 97.00 | 97.00 | 96.00 | 96.00 | 50.1K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 82.8K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 17.1K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 23.0K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |