1,135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,230.00 | 1,210.00 | 1,215.00 | 944.8K |
| 09:05 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 574.5K |
| 09:10 | 1,205.00 | 1,215.00 | 1,205.00 | 1,215.00 | 166.6K |
| 09:15 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 367.7K |
| 09:20 | 1,205.00 | 1,215.00 | 1,205.00 | 1,210.00 | 640.2K |
| 09:25 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 215.3K |
| 09:30 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 51.9K |
| 09:35 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 26.5K |
| 09:40 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 228.9K |
| 09:45 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 219.2K |
| 09:50 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 14.3K |
| 09:55 | 1,215.00 | 1,220.00 | 1,210.00 | 1,220.00 | 545.9K |
| 10:00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 111.1K |
| 10:05 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 29.5K |
| 10:10 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 76.4K |
| 10:15 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 53.1K |
| 10:20 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 188.6K |
| 10:25 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 8.3K |
| 10:30 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 71.2K |
| 10:35 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 127.2K |
| 10:40 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 102.2K |
| 10:45 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 526.9K |
| 10:50 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 152.4K |
| 10:55 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 93.1K |
| 11:00 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 175.8K |
| 11:05 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 61.1K |
| 11:10 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 44.6K |
| 11:15 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 90.4K |
| 11:20 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 94.2K |
| 11:25 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 271.8K |
| 14:00 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 273.3K |
| 14:05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 93.8K |
| 14:10 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 98.0K |
| 14:15 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 79.0K |
| 14:20 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 158.3K |
| 14:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 140.4K |
| 14:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 107.2K |
| 14:35 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 116.6K |
| 14:40 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 123.7K |
| 14:45 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 72.3K |
| 14:50 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 93.6K |
| 14:55 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 112.9K |
| 15:00 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 60.1K |
| 15:05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 106.6K |
| 15:10 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 416.8K |
| 15:15 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 133.3K |
| 15:20 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 103.9K |
| 15:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 295.3K |
| 15:30 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 356.9K |
| 15:35 | 1,220.00 | 1,235.00 | 1,220.00 | 1,230.00 | 765.2K |
| 15:40 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 506.5K |
| 15:45 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 255.0K |
| 16:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2,412.9K |
| 16:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.7K |
| 16:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 16:35 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,115.00 | 1,150.00 | 1,115.00 | 1,135.00 | 15.6M |
| 2025-10-02 | 1,140.00 | 1,155.00 | 1,115.00 | 1,115.00 | 29.4M |
| 2025-10-01 | 1,225.00 | 1,225.00 | 1,130.00 | 1,135.00 | 48.3M |
| 2025-09-30 | 1,215.00 | 1,225.00 | 1,205.00 | 1,210.00 | 12.8M |
| 2025-09-29 | 1,245.00 | 1,250.00 | 1,205.00 | 1,215.00 | 15.0M |
| 2025-09-26 | 1,230.00 | 1,235.00 | 1,205.00 | 1,235.00 | 13.2M |
| 2025-09-25 | 1,220.00 | 1,250.00 | 1,210.00 | 1,220.00 | 28.5M |
| 2025-09-24 | 1,215.00 | 1,220.00 | 1,205.00 | 1,210.00 | 16.1M |
| 2025-09-23 | 1,205.00 | 1,220.00 | 1,195.00 | 1,210.00 | 16.1M |
| 2025-09-22 | 1,220.00 | 1,230.00 | 1,195.00 | 1,200.00 | 20.7M |
| 2025-09-19 | 1,240.00 | 1,245.00 | 1,205.00 | 1,225.00 | 11.2M |
| 2025-09-18 | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 9.3M |
| 2025-09-17 | 1,255.00 | 1,260.00 | 1,235.00 | 1,245.00 | 16.8M |
| 2025-09-16 | 1,205.00 | 1,260.00 | 1,195.00 | 1,240.00 | 39.2M |
| 2025-09-15 | 1,210.00 | 1,220.00 | 1,195.00 | 1,200.00 | 16.7M |
| 2025-09-12 | 1,230.00 | 1,230.00 | 1,205.00 | 1,205.00 | 10.3M |
| 2025-09-11 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 9.5M |
| 2025-09-10 | 1,220.00 | 1,235.00 | 1,200.00 | 1,230.00 | 9.4M |
| 2025-09-09 | 1,220.00 | 1,235.00 | 1,200.00 | 1,220.00 | 9.6M |
| 2025-09-08 | 1,235.00 | 1,245.00 | 1,215.00 | 1,220.00 | 16.7M |
| 2025-09-04 | 1,240.00 | 1,255.00 | 1,215.00 | 1,230.00 | 18.5M |
| 2025-09-03 | 1,210.00 | 1,240.00 | 1,205.00 | 1,235.00 | 20.5M |
| 2025-09-02 | 1,195.00 | 1,210.00 | 1,190.00 | 1,200.00 | 13.5M |
| 2025-09-01 | 1,150.00 | 1,200.00 | 1,135.00 | 1,190.00 | 25.9M |
| 2025-08-29 | 1,220.00 | 1,220.00 | 1,175.00 | 1,195.00 | 25.8M |
| 2025-08-28 | 1,215.00 | 1,230.00 | 1,200.00 | 1,225.00 | 29.7M |
| 2025-08-27 | 1,225.00 | 1,230.00 | 1,200.00 | 1,215.00 | 21.2M |
| 2025-08-26 | 1,260.00 | 1,270.00 | 1,225.00 | 1,225.00 | 22.0M |
| 2025-08-25 | 1,250.00 | 1,260.00 | 1,235.00 | 1,250.00 | 19.7M |
| 2025-08-22 | 1,235.00 | 1,245.00 | 1,220.00 | 1,230.00 | 12.6M |
| 2025-08-21 | 1,230.00 | 1,255.00 | 1,220.00 | 1,225.00 | 19.3M |
| 2025-08-20 | 1,215.00 | 1,235.00 | 1,195.00 | 1,230.00 | 43.5M |
| 2025-08-19 | 1,260.00 | 1,260.00 | 1,210.00 | 1,220.00 | 32.6M |
| 2025-08-15 | 1,255.00 | 1,300.00 | 1,255.00 | 1,260.00 | 36.9M |
| 2025-08-14 | 1,280.00 | 1,280.00 | 1,255.00 | 1,255.00 | 13.9M |
| 2025-08-13 | 1,285.00 | 1,285.00 | 1,255.00 | 1,280.00 | 13.0M |
| 2025-08-12 | 1,285.00 | 1,290.00 | 1,260.00 | 1,260.00 | 15.8M |
| 2025-08-11 | 1,305.00 | 1,310.00 | 1,280.00 | 1,285.00 | 7.2M |
| 2025-08-08 | 1,310.00 | 1,310.00 | 1,265.00 | 1,305.00 | 11.8M |
| 2025-08-07 | 1,275.00 | 1,315.00 | 1,265.00 | 1,305.00 | 29.6M |
| 2025-08-06 | 1,265.00 | 1,280.00 | 1,255.00 | 1,270.00 | 24.1M |
| 2025-08-05 | 1,310.00 | 1,340.00 | 1,300.00 | 1,315.00 | 41.4M |
| 2025-08-04 | 1,335.00 | 1,335.00 | 1,290.00 | 1,295.00 | 34.3M |
| 2025-08-01 | 1,345.00 | 1,350.00 | 1,320.00 | 1,325.00 | 21.3M |
| 2025-07-31 | 1,330.00 | 1,345.00 | 1,315.00 | 1,340.00 | 34.7M |
| 2025-07-30 | 1,345.00 | 1,350.00 | 1,310.00 | 1,325.00 | 25.2M |
| 2025-07-29 | 1,330.00 | 1,365.00 | 1,320.00 | 1,345.00 | 68.3M |
| 2025-07-28 | 1,250.00 | 1,330.00 | 1,240.00 | 1,320.00 | 59.2M |
| 2025-07-25 | 1,250.00 | 1,250.00 | 1,220.00 | 1,240.00 | 11.0M |
| 2025-07-24 | 1,260.00 | 1,270.00 | 1,105.00 | 1,240.00 | 49.3M |
| 2025-07-23 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 20.9M |
| 2025-07-22 | 1,220.00 | 1,235.00 | 1,215.00 | 1,220.00 | 12.0M |
| 2025-07-21 | 1,210.00 | 1,215.00 | 1,200.00 | 1,215.00 | 11.7M |
| 2025-07-18 | 1,215.00 | 1,215.00 | 1,185.00 | 1,190.00 | 19.8M |
| 2025-07-17 | 1,220.00 | 1,225.00 | 1,200.00 | 1,215.00 | 7.5M |
| 2025-07-16 | 1,260.00 | 1,265.00 | 1,205.00 | 1,220.00 | 18.6M |
| 2025-07-15 | 1,220.00 | 1,255.00 | 1,215.00 | 1,240.00 | 17.6M |
| 2025-07-14 | 1,200.00 | 1,230.00 | 1,195.00 | 1,215.00 | 22.9M |
| 2025-07-11 | 1,170.00 | 1,200.00 | 1,170.00 | 1,190.00 | 17.9M |
| 2025-07-10 | 1,160.00 | 1,180.00 | 1,155.00 | 1,170.00 | 10.6M |
| 2025-07-09 | 1,160.00 | 1,175.00 | 1,155.00 | 1,155.00 | 8.5M |
| 2025-07-08 | 1,175.00 | 1,190.00 | 1,160.00 | 1,160.00 | 12.6M |
| 2025-07-07 | 1,190.00 | 1,190.00 | 1,130.00 | 1,170.00 | 17.3M |
| 2025-07-04 | 1,180.00 | 1,200.00 | 1,170.00 | 1,190.00 | 3.3M |
| 2025-07-03 | 1,180.00 | 1,190.00 | 1,160.00 | 1,180.00 | 27.7M |
| 2025-07-02 | 1,180.00 | 1,185.00 | 1,160.00 | 1,165.00 | 7.5M |
| 2025-07-01 | 1,175.00 | 1,185.00 | 1,160.00 | 1,170.00 | 6.5M |
| 2025-06-30 | 1,200.00 | 1,210.00 | 1,160.00 | 1,160.00 | 14.0M |
| 2025-06-26 | 1,155.00 | 1,195.00 | 1,150.00 | 1,190.00 | 13.7M |
| 2025-06-25 | 1,230.00 | 1,235.00 | 1,155.00 | 1,155.00 | 29.3M |
| 2025-06-24 | 1,200.00 | 1,255.00 | 1,200.00 | 1,210.00 | 30.1M |
| 2025-06-23 | 1,250.00 | 1,305.00 | 1,250.00 | 1,260.00 | 64.0M |
| 2025-06-20 | 1,270.00 | 1,275.00 | 1,215.00 | 1,215.00 | 74.8M |
| 2025-06-19 | 1,325.00 | 1,325.00 | 1,255.00 | 1,275.00 | 25.8M |
| 2025-06-18 | 1,315.00 | 1,345.00 | 1,300.00 | 1,305.00 | 29.4M |
| 2025-06-17 | 1,280.00 | 1,295.00 | 1,260.00 | 1,295.00 | 14.6M |
| 2025-06-16 | 1,345.00 | 1,370.00 | 1,275.00 | 1,280.00 | 37.9M |
| 2025-06-13 | 1,315.00 | 1,350.00 | 1,315.00 | 1,315.00 | 40.3M |
| 2025-06-12 | 1,270.00 | 1,300.00 | 1,265.00 | 1,285.00 | 30.7M |
| 2025-06-11 | 1,220.00 | 1,250.00 | 1,215.00 | 1,250.00 | 19.8M |
| 2025-06-10 | 1,210.00 | 1,255.00 | 1,200.00 | 1,220.00 | 42.5M |
| 2025-06-05 | 1,230.00 | 1,235.00 | 1,200.00 | 1,210.00 | 13.4M |
| 2025-06-04 | 1,265.00 | 1,270.00 | 1,235.00 | 1,235.00 | 16.4M |
| 2025-06-03 | 1,245.00 | 1,265.00 | 1,215.00 | 1,265.00 | 22.3M |
| 2025-06-02 | 1,275.00 | 1,280.00 | 1,205.00 | 1,235.00 | 18.3M |
| 2025-05-28 | 1,300.00 | 1,305.00 | 1,275.00 | 1,275.00 | 19.5M |
| 2025-05-27 | 1,305.00 | 1,305.00 | 1,285.00 | 1,290.00 | 9.3M |
| 2025-05-26 | 1,315.00 | 1,315.00 | 1,270.00 | 1,295.00 | 16.6M |
| 2025-05-23 | 1,355.00 | 1,360.00 | 1,300.00 | 1,300.00 | 24.6M |
| 2025-05-22 | 1,375.00 | 1,380.00 | 1,245.00 | 1,340.00 | 44.0M |
| 2025-05-21 | 1,280.00 | 1,375.00 | 1,275.00 | 1,375.00 | 79.1M |
| 2025-05-20 | 1,270.00 | 1,300.00 | 1,265.00 | 1,270.00 | 11.3M |
| 2025-05-19 | 1,280.00 | 1,305.00 | 1,265.00 | 1,270.00 | 29.6M |
| 2025-05-16 | 1,265.00 | 1,285.00 | 1,245.00 | 1,275.00 | 16.2M |
| 2025-05-15 | 1,265.00 | 1,265.00 | 1,245.00 | 1,250.00 | 6.9M |
| 2025-05-14 | 1,245.00 | 1,290.00 | 1,245.00 | 1,255.00 | 12.7M |
| 2025-05-09 | 1,255.00 | 1,280.00 | 1,235.00 | 1,245.00 | 13.2M |
| 2025-05-08 | 1,250.00 | 1,265.00 | 1,235.00 | 1,240.00 | 21.3M |
| 2025-05-07 | 1,275.00 | 1,310.00 | 1,265.00 | 1,290.00 | 51.7M |
| 2025-05-06 | 1,275.00 | 1,280.00 | 1,235.00 | 1,270.00 | 35.0M |
| 2025-05-05 | 1,250.00 | 1,300.00 | 1,250.00 | 1,270.00 | 25.6M |
| 2025-05-02 | 1,260.00 | 1,275.00 | 1,230.00 | 1,245.00 | 12.9M |
| 2025-04-30 | 1,245.00 | 1,295.00 | 1,245.00 | 1,260.00 | 27.9M |
| 2025-04-29 | 1,205.00 | 1,250.00 | 1,185.00 | 1,240.00 | 31.7M |
| 2025-04-28 | 1,185.00 | 1,225.00 | 1,180.00 | 1,200.00 | 14.3M |
| 2025-04-25 | 1,200.00 | 1,215.00 | 1,160.00 | 1,185.00 | 17.8M |
| 2025-04-24 | 1,135.00 | 1,210.00 | 1,125.00 | 1,195.00 | 37.0M |
| 2025-04-23 | 1,115.00 | 1,155.00 | 1,115.00 | 1,135.00 | 25.7M |
| 2025-04-22 | 1,075.00 | 1,110.00 | 1,075.00 | 1,105.00 | 9.0M |
| 2025-04-21 | 1,060.00 | 1,120.00 | 1,050.00 | 1,075.00 | 20.4M |
| 2025-04-17 | 1,045.00 | 1,060.00 | 1,035.00 | 1,050.00 | 29.7M |
| 2025-04-16 | 1,050.00 | 1,070.00 | 1,035.00 | 1,045.00 | 43.3M |
| 2025-04-15 | 1,075.00 | 1,095.00 | 1,050.00 | 1,050.00 | 38.2M |
| 2025-04-14 | 1,050.00 | 1,110.00 | 1,050.00 | 1,075.00 | 42.0M |
| 2025-04-11 | 1,095.00 | 1,100.00 | 1,035.00 | 1,050.00 | 44.6M |
| 2025-04-10 | 960.00 | 1,125.00 | 960.00 | 1,100.00 | 54.7M |
| 2025-04-09 | 970.00 | 990.00 | 890.00 | 900.00 | 28.2M |
| 2025-04-08 | 980.00 | 990.00 | 945.00 | 970.00 | 35.6M |
| 2025-03-27 | 1,105.00 | 1,120.00 | 1,085.00 | 1,095.00 | 14.6M |
| 2025-03-26 | 1,135.00 | 1,155.00 | 1,105.00 | 1,105.00 | 21.9M |
| 2025-03-25 | 1,095.00 | 1,240.00 | 1,060.00 | 1,135.00 | 39.6M |
| 2025-03-24 | 1,105.00 | 1,110.00 | 1,050.00 | 1,095.00 | 17.1M |
| 2025-03-21 | 1,110.00 | 1,130.00 | 1,100.00 | 1,100.00 | 13.0M |
| 2025-03-20 | 1,100.00 | 1,135.00 | 1,100.00 | 1,100.00 | 12.1M |
| 2025-03-19 | 1,100.00 | 1,125.00 | 1,075.00 | 1,095.00 | 11.0M |
| 2025-03-18 | 1,130.00 | 1,145.00 | 1,075.00 | 1,085.00 | 22.1M |
| 2025-03-17 | 1,145.00 | 1,145.00 | 1,110.00 | 1,125.00 | 10.4M |
| 2025-03-14 | 1,185.00 | 1,190.00 | 1,115.00 | 1,140.00 | 24.9M |
| 2025-03-13 | 1,320.00 | 1,320.00 | 1,165.00 | 1,175.00 | 29.3M |
| 2025-03-12 | 1,285.00 | 1,320.00 | 1,285.00 | 1,305.00 | 15.0M |
| 2025-03-11 | 1,280.00 | 1,305.00 | 1,270.00 | 1,280.00 | 11.1M |
| 2025-03-10 | 1,300.00 | 1,315.00 | 1,265.00 | 1,290.00 | 18.8M |
| 2025-03-07 | 1,285.00 | 1,330.00 | 1,285.00 | 1,305.00 | 19.3M |
| 2025-03-06 | 1,205.00 | 1,295.00 | 1,205.00 | 1,280.00 | 16.7M |
| 2025-03-05 | 1,210.00 | 1,230.00 | 1,195.00 | 1,205.00 | 26.6M |
| 2025-03-04 | 1,245.00 | 1,250.00 | 1,160.00 | 1,210.00 | 18.8M |
| 2025-03-03 | 1,250.00 | 1,265.00 | 1,210.00 | 1,235.00 | 14.4M |
| 2025-02-28 | 1,315.00 | 1,325.00 | 1,240.00 | 1,240.00 | 68.5M |
| 2025-02-27 | 1,220.00 | 1,330.00 | 1,220.00 | 1,310.00 | 106.1M |
| 2025-02-26 | 1,200.00 | 1,220.00 | 1,200.00 | 1,205.00 | 6.5M |
| 2025-02-25 | 1,220.00 | 1,225.00 | 1,195.00 | 1,200.00 | 7.0M |
| 2025-02-24 | 1,235.00 | 1,235.00 | 1,215.00 | 1,215.00 | 6.7M |
| 2025-02-21 | 1,235.00 | 1,240.00 | 1,210.00 | 1,230.00 | 6.0M |
| 2025-02-20 | 1,210.00 | 1,250.00 | 1,200.00 | 1,235.00 | 14.6M |
| 2025-02-19 | 1,215.00 | 1,235.00 | 1,190.00 | 1,205.00 | 19.5M |
| 2025-02-18 | 1,115.00 | 1,215.00 | 1,115.00 | 1,200.00 | 34.9M |
| 2025-02-17 | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 8.2M |
| 2025-02-14 | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 6.8M |
| 2025-02-13 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 12.5M |
| 2025-02-12 | 1,105.00 | 1,110.00 | 1,095.00 | 1,105.00 | 20.4M |
| 2025-02-11 | 1,105.00 | 1,120.00 | 1,090.00 | 1,105.00 | 12.1M |
| 2025-02-10 | 1,125.00 | 1,125.00 | 1,080.00 | 1,105.00 | 18.3M |
| 2025-02-07 | 1,125.00 | 1,140.00 | 1,080.00 | 1,130.00 | 10.2M |
| 2025-02-06 | 1,120.00 | 1,125.00 | 1,095.00 | 1,125.00 | 8.7M |
| 2025-02-05 | 1,155.00 | 1,155.00 | 1,110.00 | 1,125.00 | 7.3M |
| 2025-02-04 | 1,100.00 | 1,115.00 | 1,090.00 | 1,105.00 | 19.0M |
| 2025-02-03 | 1,110.00 | 1,115.00 | 1,075.00 | 1,095.00 | 17.6M |
| 2025-01-31 | 1,120.00 | 1,130.00 | 1,085.00 | 1,110.00 | 15.3M |
| 2025-01-30 | 1,190.00 | 1,190.00 | 1,105.00 | 1,120.00 | 22.7M |
| 2025-01-24 | 1,235.00 | 1,235.00 | 1,180.00 | 1,190.00 | 8.7M |
| 2025-01-23 | 1,235.00 | 1,260.00 | 1,230.00 | 1,230.00 | 14.1M |
| 2025-01-22 | 1,245.00 | 1,250.00 | 1,225.00 | 1,230.00 | 21.4M |
| 2025-01-21 | 1,255.00 | 1,270.00 | 1,230.00 | 1,245.00 | 12.8M |
| 2025-01-20 | 1,205.00 | 1,270.00 | 1,200.00 | 1,250.00 | 15.9M |
| 2025-01-17 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 13.7M |
| 2025-01-16 | 1,225.00 | 1,230.00 | 1,200.00 | 1,200.00 | 10.0M |
| 2025-01-15 | 1,210.00 | 1,225.00 | 1,200.00 | 1,220.00 | 9.5M |
| 2025-01-14 | 1,175.00 | 1,225.00 | 1,175.00 | 1,210.00 | 30.8M |
| 2025-01-13 | 1,200.00 | 1,225.00 | 1,170.00 | 1,170.00 | 21.8M |
| 2025-01-10 | 1,195.00 | 1,200.00 | 1,150.00 | 1,200.00 | 19.1M |
| 2025-01-09 | 1,170.00 | 1,210.00 | 1,125.00 | 1,175.00 | 39.6M |
| 2025-01-08 | 1,100.00 | 1,200.00 | 1,075.00 | 1,170.00 | 27.2M |
| 2025-01-07 | 1,045.00 | 1,100.00 | 1,030.00 | 1,100.00 | 25.1M |
| 2025-01-06 | 1,125.00 | 1,125.00 | 1,045.00 | 1,045.00 | 31.5M |
| 2025-01-03 | 1,155.00 | 1,165.00 | 1,125.00 | 1,125.00 | 10.5M |
| 2025-01-02 | 1,135.00 | 1,155.00 | 1,125.00 | 1,155.00 | 8.6M |