404.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 216.00 | 202.00 | 206.00 | 4,270.9K |
| 09:05 | 206.00 | 206.00 | 200.00 | 202.00 | 2,146.1K |
| 09:10 | 204.00 | 204.00 | 202.00 | 202.00 | 426.4K |
| 09:15 | 202.00 | 204.00 | 200.00 | 202.00 | 368.4K |
| 09:20 | 204.00 | 204.00 | 202.00 | 202.00 | 52.0K |
| 09:25 | 202.00 | 204.00 | 200.00 | 202.00 | 219.9K |
| 09:30 | 200.00 | 200.00 | 199.00 | 199.00 | 482.9K |
| 09:35 | 199.00 | 200.00 | 197.00 | 199.00 | 430.6K |
| 09:40 | 198.00 | 198.00 | 196.00 | 197.00 | 684.3K |
| 09:45 | 197.00 | 197.00 | 196.00 | 197.00 | 179.0K |
| 09:50 | 198.00 | 200.00 | 197.00 | 199.00 | 621.5K |
| 09:55 | 199.00 | 200.00 | 199.00 | 199.00 | 109.6K |
| 10:00 | 198.00 | 199.00 | 198.00 | 198.00 | 22.0K |
| 10:05 | 199.00 | 199.00 | 198.00 | 199.00 | 81.2K |
| 10:10 | 199.00 | 200.00 | 199.00 | 199.00 | 12.7K |
| 10:15 | 198.00 | 198.00 | 196.00 | 197.00 | 253.3K |
| 10:20 | 197.00 | 197.00 | 196.00 | 197.00 | 37.1K |
| 10:25 | 197.00 | 197.00 | 195.00 | 197.00 | 100.2K |
| 10:30 | 196.00 | 196.00 | 195.00 | 195.00 | 53.5K |
| 10:35 | 195.00 | 197.00 | 195.00 | 197.00 | 47.5K |
| 10:40 | 196.00 | 198.00 | 196.00 | 198.00 | 169.4K |
| 10:45 | 198.00 | 202.00 | 198.00 | 202.00 | 157.2K |
| 10:50 | 200.00 | 200.00 | 198.00 | 198.00 | 31.4K |
| 10:55 | 199.00 | 200.00 | 199.00 | 199.00 | 35.2K |
| 11:00 | 199.00 | 200.00 | 199.00 | 200.00 | 13.9K |
| 11:05 | 200.00 | 200.00 | 199.00 | 199.00 | 1.4K |
| 11:10 | 199.00 | 200.00 | 199.00 | 199.00 | 160.4K |
| 11:15 | 199.00 | 200.00 | 199.00 | 199.00 | 11.2K |
| 11:20 | 200.00 | 200.00 | 198.00 | 199.00 | 98.7K |
| 11:25 | 198.00 | 199.00 | 198.00 | 199.00 | 6.7K |
| 11:30 | 199.00 | 200.00 | 199.00 | 200.00 | 47.4K |
| 11:35 | 200.00 | 200.00 | 199.00 | 200.00 | 37.9K |
| 11:40 | 200.00 | 200.00 | 199.00 | 199.00 | 154.9K |
| 11:45 | 200.00 | 200.00 | 199.00 | 199.00 | 10.9K |
| 11:50 | 199.00 | 200.00 | 199.00 | 200.00 | 54.7K |
| 11:55 | 200.00 | 200.00 | 200.00 | 200.00 | 0.6K |
| 13:30 | 200.00 | 200.00 | 198.00 | 198.00 | 632.9K |
| 13:35 | 199.00 | 199.00 | 194.00 | 197.00 | 301.2K |
| 13:40 | 197.00 | 199.00 | 194.00 | 198.00 | 75.1K |
| 13:45 | 198.00 | 199.00 | 198.00 | 199.00 | 58.3K |
| 13:50 | 197.00 | 199.00 | 195.00 | 195.00 | 113.1K |
| 13:55 | 195.00 | 197.00 | 194.00 | 195.00 | 86.3K |
| 14:00 | 197.00 | 197.00 | 197.00 | 197.00 | 8.2K |
| 14:05 | 197.00 | 197.00 | 195.00 | 195.00 | 18.7K |
| 14:10 | 197.00 | 197.00 | 196.00 | 196.00 | 103.2K |
| 14:15 | 197.00 | 198.00 | 196.00 | 196.00 | 45.2K |
| 14:25 | 197.00 | 198.00 | 197.00 | 197.00 | 58.9K |
| 14:30 | 198.00 | 198.00 | 197.00 | 197.00 | 8.2K |
| 14:35 | 197.00 | 197.00 | 196.00 | 196.00 | 52.7K |
| 14:40 | 196.00 | 197.00 | 196.00 | 197.00 | 11.7K |
| 14:45 | 197.00 | 198.00 | 196.00 | 198.00 | 56.6K |
| 14:50 | 199.00 | 199.00 | 197.00 | 197.00 | 26.7K |
| 14:55 | 196.00 | 196.00 | 196.00 | 196.00 | 53.2K |
| 15:00 | 195.00 | 197.00 | 195.00 | 197.00 | 41.2K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 2.4K |
| 15:10 | 195.00 | 197.00 | 195.00 | 197.00 | 25.5K |
| 15:15 | 194.00 | 197.00 | 193.00 | 197.00 | 54.3K |
| 15:20 | 196.00 | 196.00 | 191.00 | 191.00 | 210.5K |
| 15:25 | 190.00 | 192.00 | 188.00 | 189.00 | 817.0K |
| 15:30 | 189.00 | 196.00 | 189.00 | 196.00 | 313.5K |
| 15:35 | 194.00 | 196.00 | 193.00 | 193.00 | 143.5K |
| 15:40 | 193.00 | 193.00 | 189.00 | 190.00 | 268.1K |
| 15:45 | 189.00 | 192.00 | 189.00 | 189.00 | 432.3K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 383.4K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 65.4K |
| 16:10 | 188.00 | 188.00 | 188.00 | 188.00 | 38.9K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |