404.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 226.00 | 195.00 | 216.00 | 18,611.0K |
| 09:05 | 216.00 | 226.00 | 214.00 | 226.00 | 6,171.7K |
| 09:10 | 228.00 | 228.00 | 212.00 | 212.00 | 7,664.8K |
| 09:15 | 212.00 | 216.00 | 206.00 | 212.00 | 6,161.1K |
| 09:20 | 212.00 | 212.00 | 204.00 | 210.00 | 2,262.5K |
| 09:25 | 208.00 | 212.00 | 208.00 | 210.00 | 682.9K |
| 09:30 | 212.00 | 226.00 | 212.00 | 216.00 | 8,356.2K |
| 09:35 | 216.00 | 220.00 | 212.00 | 212.00 | 1,982.2K |
| 09:40 | 212.00 | 216.00 | 212.00 | 212.00 | 749.7K |
| 09:45 | 212.00 | 218.00 | 212.00 | 218.00 | 794.9K |
| 09:50 | 218.00 | 218.00 | 212.00 | 214.00 | 663.7K |
| 09:55 | 214.00 | 216.00 | 210.00 | 214.00 | 1,027.6K |
| 10:00 | 212.00 | 214.00 | 212.00 | 212.00 | 254.0K |
| 10:05 | 212.00 | 216.00 | 212.00 | 212.00 | 810.5K |
| 10:10 | 212.00 | 212.00 | 208.00 | 208.00 | 1,332.3K |
| 10:15 | 210.00 | 212.00 | 208.00 | 208.00 | 893.0K |
| 10:20 | 208.00 | 210.00 | 206.00 | 208.00 | 641.0K |
| 10:25 | 208.00 | 208.00 | 206.00 | 206.00 | 718.7K |
| 10:30 | 206.00 | 206.00 | 197.00 | 204.00 | 3,634.7K |
| 10:35 | 206.00 | 206.00 | 202.00 | 204.00 | 1,291.0K |
| 10:40 | 204.00 | 206.00 | 204.00 | 204.00 | 308.3K |
| 10:45 | 204.00 | 204.00 | 202.00 | 202.00 | 101.2K |
| 10:50 | 202.00 | 204.00 | 200.00 | 202.00 | 946.6K |
| 10:55 | 200.00 | 200.00 | 197.00 | 199.00 | 1,081.4K |
| 11:00 | 198.00 | 200.00 | 198.00 | 200.00 | 363.9K |
| 11:05 | 200.00 | 202.00 | 200.00 | 202.00 | 375.8K |
| 11:10 | 200.00 | 202.00 | 200.00 | 202.00 | 94.8K |
| 11:15 | 200.00 | 202.00 | 200.00 | 202.00 | 84.7K |
| 11:20 | 200.00 | 202.00 | 200.00 | 200.00 | 158.4K |
| 11:25 | 200.00 | 202.00 | 200.00 | 202.00 | 92.0K |
| 11:30 | 202.00 | 202.00 | 200.00 | 200.00 | 435.8K |
| 11:35 | 202.00 | 202.00 | 199.00 | 200.00 | 116.0K |
| 11:40 | 200.00 | 202.00 | 200.00 | 200.00 | 126.1K |
| 11:45 | 200.00 | 200.00 | 200.00 | 200.00 | 50.8K |
| 11:50 | 200.00 | 202.00 | 199.00 | 200.00 | 71.7K |
| 11:55 | 200.00 | 202.00 | 200.00 | 202.00 | 92.2K |
| 13:30 | 200.00 | 202.00 | 198.00 | 199.00 | 528.9K |
| 13:35 | 199.00 | 200.00 | 197.00 | 199.00 | 580.5K |
| 13:40 | 199.00 | 199.00 | 197.00 | 197.00 | 369.7K |
| 13:45 | 196.00 | 199.00 | 191.00 | 198.00 | 1,291.8K |
| 13:50 | 198.00 | 200.00 | 198.00 | 200.00 | 1,005.4K |
| 13:55 | 200.00 | 202.00 | 200.00 | 200.00 | 101.8K |
| 14:00 | 200.00 | 202.00 | 200.00 | 202.00 | 254.1K |
| 14:05 | 202.00 | 202.00 | 202.00 | 202.00 | 119.3K |
| 14:10 | 202.00 | 204.00 | 200.00 | 202.00 | 196.0K |
| 14:15 | 202.00 | 204.00 | 202.00 | 204.00 | 129.3K |
| 14:20 | 204.00 | 204.00 | 200.00 | 200.00 | 218.6K |
| 14:25 | 199.00 | 200.00 | 197.00 | 198.00 | 491.0K |
| 14:30 | 199.00 | 199.00 | 197.00 | 197.00 | 184.6K |
| 14:35 | 197.00 | 198.00 | 196.00 | 197.00 | 117.6K |
| 14:40 | 197.00 | 197.00 | 196.00 | 196.00 | 138.8K |
| 14:45 | 196.00 | 196.00 | 194.00 | 196.00 | 122.5K |
| 14:50 | 196.00 | 197.00 | 194.00 | 195.00 | 137.1K |
| 14:55 | 196.00 | 197.00 | 195.00 | 196.00 | 72.2K |
| 15:00 | 196.00 | 197.00 | 194.00 | 195.00 | 219.4K |
| 15:05 | 195.00 | 196.00 | 194.00 | 195.00 | 104.1K |
| 15:10 | 195.00 | 196.00 | 195.00 | 195.00 | 117.9K |
| 15:15 | 195.00 | 196.00 | 195.00 | 196.00 | 244.5K |
| 15:20 | 196.00 | 200.00 | 196.00 | 199.00 | 327.8K |
| 15:25 | 199.00 | 202.00 | 198.00 | 200.00 | 639.9K |
| 15:30 | 200.00 | 202.00 | 199.00 | 200.00 | 396.6K |
| 15:35 | 200.00 | 202.00 | 199.00 | 200.00 | 165.1K |
| 15:40 | 199.00 | 200.00 | 197.00 | 198.00 | 404.2K |
| 15:45 | 198.00 | 200.00 | 197.00 | 198.00 | 265.0K |
| 16:00 | 197.00 | 197.00 | 197.00 | 197.00 | 413.2K |
| 16:05 | 197.00 | 197.00 | 197.00 | 197.00 | 11.5K |
| 16:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1.2K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |