404.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 153.00 | 140.00 | 144.00 | 21,740.9K |
| 09:05 | 145.00 | 149.00 | 127.00 | 141.00 | 8,615.8K |
| 09:10 | 140.00 | 145.00 | 134.00 | 136.00 | 3,249.6K |
| 09:15 | 136.00 | 137.00 | 134.00 | 137.00 | 1,256.4K |
| 09:20 | 136.00 | 137.00 | 132.00 | 133.00 | 1,469.5K |
| 09:25 | 133.00 | 134.00 | 128.00 | 131.00 | 2,420.6K |
| 09:30 | 131.00 | 131.00 | 128.00 | 130.00 | 771.8K |
| 09:35 | 130.00 | 131.00 | 129.00 | 130.00 | 510.0K |
| 09:40 | 129.00 | 131.00 | 129.00 | 131.00 | 181.5K |
| 09:45 | 131.00 | 132.00 | 130.00 | 131.00 | 179.2K |
| 09:50 | 131.00 | 132.00 | 131.00 | 131.00 | 81.0K |
| 09:55 | 131.00 | 132.00 | 130.00 | 131.00 | 132.0K |
| 10:00 | 131.00 | 131.00 | 130.00 | 131.00 | 79.9K |
| 10:05 | 131.00 | 132.00 | 127.00 | 127.00 | 1,154.0K |
| 10:10 | 127.00 | 128.00 | 124.00 | 127.00 | 1,677.2K |
| 10:15 | 127.00 | 127.00 | 125.00 | 125.00 | 786.6K |
| 10:20 | 125.00 | 125.00 | 119.00 | 119.00 | 1,688.9K |
| 10:25 | 120.00 | 121.00 | 118.00 | 119.00 | 556.5K |
| 10:30 | 119.00 | 122.00 | 119.00 | 120.00 | 449.6K |
| 10:35 | 120.00 | 122.00 | 119.00 | 122.00 | 493.7K |
| 10:40 | 122.00 | 123.00 | 121.00 | 121.00 | 421.4K |
| 10:45 | 120.00 | 121.00 | 120.00 | 121.00 | 68.6K |
| 10:50 | 121.00 | 121.00 | 120.00 | 121.00 | 106.2K |
| 10:55 | 121.00 | 122.00 | 121.00 | 121.00 | 99.7K |
| 11:00 | 122.00 | 122.00 | 121.00 | 121.00 | 24.7K |
| 11:05 | 121.00 | 122.00 | 121.00 | 121.00 | 76.7K |
| 11:10 | 121.00 | 121.00 | 119.00 | 119.00 | 662.2K |
| 11:15 | 120.00 | 120.00 | 118.00 | 119.00 | 171.1K |
| 11:20 | 119.00 | 119.00 | 118.00 | 118.00 | 139.9K |
| 11:25 | 119.00 | 120.00 | 118.00 | 120.00 | 377.9K |
| 11:30 | 120.00 | 122.00 | 119.00 | 120.00 | 102.7K |
| 11:35 | 120.00 | 120.00 | 119.00 | 119.00 | 65.5K |
| 11:40 | 120.00 | 120.00 | 119.00 | 120.00 | 82.3K |
| 11:45 | 120.00 | 120.00 | 119.00 | 119.00 | 0.4K |
| 11:50 | 119.00 | 120.00 | 119.00 | 119.00 | 43.2K |
| 11:55 | 118.00 | 119.00 | 118.00 | 119.00 | 12.1K |
| 13:30 | 119.00 | 120.00 | 119.00 | 119.00 | 185.4K |
| 13:35 | 119.00 | 120.00 | 119.00 | 120.00 | 50.3K |
| 13:40 | 119.00 | 122.00 | 119.00 | 122.00 | 104.8K |
| 13:45 | 121.00 | 122.00 | 121.00 | 121.00 | 71.6K |
| 13:50 | 120.00 | 122.00 | 120.00 | 121.00 | 14.5K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 25.9K |
| 14:00 | 121.00 | 121.00 | 120.00 | 121.00 | 3.3K |
| 14:05 | 120.00 | 121.00 | 120.00 | 120.00 | 6.8K |
| 14:10 | 120.00 | 121.00 | 120.00 | 121.00 | 46.8K |
| 14:15 | 121.00 | 121.00 | 120.00 | 120.00 | 119.4K |
| 14:20 | 121.00 | 121.00 | 120.00 | 121.00 | 11.9K |
| 14:25 | 121.00 | 121.00 | 119.00 | 121.00 | 45.8K |
| 14:30 | 120.00 | 120.00 | 119.00 | 119.00 | 54.5K |
| 14:35 | 119.00 | 120.00 | 119.00 | 119.00 | 42.1K |
| 14:40 | 119.00 | 121.00 | 119.00 | 119.00 | 22.4K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 43.6K |
| 14:50 | 121.00 | 124.00 | 120.00 | 124.00 | 307.9K |
| 14:55 | 124.00 | 125.00 | 123.00 | 123.00 | 536.1K |
| 15:00 | 123.00 | 123.00 | 120.00 | 120.00 | 127.5K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 37.0K |
| 15:10 | 120.00 | 120.00 | 119.00 | 119.00 | 166.1K |
| 15:15 | 120.00 | 120.00 | 119.00 | 119.00 | 9.9K |
| 15:20 | 120.00 | 120.00 | 119.00 | 119.00 | 30.5K |
| 15:25 | 119.00 | 120.00 | 119.00 | 119.00 | 170.4K |
| 15:30 | 119.00 | 119.00 | 118.00 | 119.00 | 464.1K |
| 15:35 | 118.00 | 119.00 | 118.00 | 119.00 | 61.5K |
| 15:40 | 118.00 | 119.00 | 118.00 | 118.00 | 220.9K |
| 15:45 | 118.00 | 119.00 | 118.00 | 118.00 | 465.5K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 562.4K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 17.5K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |