404.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 91.00 | 87.00 | 91.00 | 156.2K |
| 09:05 | 90.00 | 92.00 | 90.00 | 91.00 | 103.1K |
| 09:10 | 91.00 | 92.00 | 90.00 | 91.00 | 15.5K |
| 09:15 | 91.00 | 92.00 | 90.00 | 90.00 | 15.5K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 46.2K |
| 09:25 | 91.00 | 91.00 | 90.00 | 91.00 | 112.8K |
| 09:30 | 91.00 | 92.00 | 91.00 | 92.00 | 3.5K |
| 09:35 | 91.00 | 93.00 | 91.00 | 93.00 | 124.4K |
| 09:40 | 93.00 | 93.00 | 91.00 | 91.00 | 71.6K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:50 | 92.00 | 92.00 | 91.00 | 91.00 | 20.1K |
| 09:55 | 91.00 | 91.00 | 90.00 | 90.00 | 125.8K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 20.1K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 5.5K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 13.0K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 4.7K |
| 10:30 | 91.00 | 92.00 | 91.00 | 92.00 | 38.6K |
| 10:35 | 92.00 | 92.00 | 91.00 | 91.00 | 26.5K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 18.5K |
| 10:50 | 92.00 | 92.00 | 91.00 | 91.00 | 0.2K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 40.2K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 25.0K |
| 11:05 | 91.00 | 92.00 | 90.00 | 92.00 | 449.9K |
| 11:10 | 93.00 | 93.00 | 90.00 | 90.00 | 16.0K |
| 11:15 | 92.00 | 92.00 | 90.00 | 90.00 | 1.6K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 50.3K |
| 14:00 | 92.00 | 92.00 | 91.00 | 91.00 | 10.4K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.4K |
| 14:15 | 91.00 | 92.00 | 91.00 | 92.00 | 83.4K |
| 14:20 | 92.00 | 92.00 | 91.00 | 91.00 | 1.9K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 70.4K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 13.4K |
| 14:40 | 92.00 | 92.00 | 91.00 | 92.00 | 5.1K |
| 14:45 | 92.00 | 97.00 | 92.00 | 96.00 | 1,541.7K |
| 14:50 | 96.00 | 96.00 | 93.00 | 93.00 | 263.7K |
| 14:55 | 94.00 | 94.00 | 92.00 | 93.00 | 114.5K |
| 15:00 | 93.00 | 93.00 | 92.00 | 92.00 | 33.6K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 24.2K |
| 15:10 | 93.00 | 93.00 | 92.00 | 93.00 | 94.0K |
| 15:15 | 93.00 | 93.00 | 92.00 | 93.00 | 12.2K |
| 15:20 | 93.00 | 93.00 | 92.00 | 93.00 | 13.9K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 28.2K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 4.3K |
| 15:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:40 | 92.00 | 93.00 | 92.00 | 93.00 | 103.4K |
| 15:45 | 93.00 | 102.00 | 92.00 | 99.00 | 1,902.6K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 54.4K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 14.4K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 32.1K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |