422.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 101.00 | 92.00 | 96.00 | 2,587.5K |
| 09:05 | 96.00 | 97.00 | 95.00 | 96.00 | 829.6K |
| 09:10 | 96.00 | 96.00 | 95.00 | 95.00 | 116.5K |
| 09:15 | 96.00 | 96.00 | 94.00 | 94.00 | 599.6K |
| 09:20 | 94.00 | 96.00 | 94.00 | 95.00 | 143.0K |
| 09:25 | 95.00 | 96.00 | 94.00 | 95.00 | 93.7K |
| 09:30 | 96.00 | 96.00 | 95.00 | 95.00 | 49.7K |
| 09:35 | 95.00 | 95.00 | 94.00 | 94.00 | 38.2K |
| 09:40 | 95.00 | 95.00 | 94.00 | 95.00 | 21.4K |
| 09:45 | 95.00 | 95.00 | 93.00 | 94.00 | 381.5K |
| 09:50 | 93.00 | 94.00 | 93.00 | 94.00 | 36.2K |
| 09:55 | 94.00 | 94.00 | 93.00 | 93.00 | 226.1K |
| 10:00 | 93.00 | 93.00 | 92.00 | 92.00 | 296.8K |
| 10:05 | 93.00 | 94.00 | 92.00 | 92.00 | 386.4K |
| 10:10 | 92.00 | 93.00 | 91.00 | 93.00 | 38.5K |
| 10:15 | 92.00 | 94.00 | 92.00 | 92.00 | 102.6K |
| 10:20 | 93.00 | 93.00 | 92.00 | 93.00 | 14.4K |
| 10:25 | 93.00 | 93.00 | 92.00 | 93.00 | 52.2K |
| 10:30 | 92.00 | 93.00 | 92.00 | 93.00 | 1.6K |
| 10:35 | 93.00 | 93.00 | 92.00 | 92.00 | 15.3K |
| 10:40 | 93.00 | 93.00 | 92.00 | 93.00 | 35.9K |
| 10:45 | 93.00 | 94.00 | 92.00 | 94.00 | 106.4K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 47.0K |
| 10:55 | 93.00 | 94.00 | 93.00 | 94.00 | 4.3K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 31.9K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 11.2K |
| 11:15 | 93.00 | 93.00 | 92.00 | 93.00 | 12.3K |
| 11:20 | 92.00 | 93.00 | 92.00 | 92.00 | 205.9K |
| 11:25 | 93.00 | 93.00 | 92.00 | 92.00 | 0.5K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 44.3K |
| 11:35 | 92.00 | 92.00 | 91.00 | 92.00 | 78.4K |
| 11:40 | 92.00 | 92.00 | 91.00 | 91.00 | 5.7K |
| 11:45 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 11:50 | 91.00 | 91.00 | 91.00 | 91.00 | 76.8K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 93.0K |
| 13:30 | 91.00 | 93.00 | 91.00 | 93.00 | 606.1K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 199.3K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 26.6K |
| 13:45 | 93.00 | 93.00 | 92.00 | 92.00 | 89.2K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 12.1K |
| 13:55 | 93.00 | 93.00 | 92.00 | 92.00 | 13.5K |
| 14:00 | 93.00 | 93.00 | 92.00 | 92.00 | 17.3K |
| 14:10 | 93.00 | 93.00 | 92.00 | 92.00 | 10.3K |
| 14:15 | 93.00 | 93.00 | 92.00 | 93.00 | 142.6K |
| 14:20 | 92.00 | 94.00 | 92.00 | 93.00 | 5.6K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 7.2K |
| 14:30 | 93.00 | 93.00 | 92.00 | 92.00 | 9.3K |
| 14:35 | 93.00 | 94.00 | 93.00 | 94.00 | 25.6K |
| 14:40 | 94.00 | 94.00 | 93.00 | 93.00 | 47.3K |
| 14:45 | 93.00 | 94.00 | 93.00 | 94.00 | 5.4K |
| 14:50 | 94.00 | 94.00 | 93.00 | 94.00 | 42.8K |
| 14:55 | 93.00 | 94.00 | 93.00 | 93.00 | 47.0K |
| 15:00 | 92.00 | 93.00 | 92.00 | 92.00 | 130.6K |
| 15:05 | 93.00 | 93.00 | 92.00 | 92.00 | 57.6K |
| 15:10 | 93.00 | 93.00 | 92.00 | 93.00 | 58.0K |
| 15:15 | 92.00 | 93.00 | 92.00 | 92.00 | 2.2K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 1.9K |
| 15:25 | 93.00 | 94.00 | 93.00 | 93.00 | 80.1K |
| 15:30 | 93.00 | 93.00 | 92.00 | 92.00 | 158.7K |
| 15:35 | 94.00 | 94.00 | 93.00 | 93.00 | 6.6K |
| 15:40 | 93.00 | 94.00 | 92.00 | 93.00 | 582.6K |
| 15:45 | 94.00 | 94.00 | 93.00 | 94.00 | 262.2K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 385.3K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 98.9K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |