422.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 88.00 | 86.00 | 88.00 | 118.6K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 122.7K |
| 09:10 | 88.00 | 88.00 | 85.00 | 86.00 | 226.8K |
| 09:15 | 86.00 | 95.00 | 86.00 | 94.00 | 3,723.3K |
| 09:20 | 94.00 | 94.00 | 89.00 | 90.00 | 4,528.9K |
| 09:25 | 90.00 | 92.00 | 89.00 | 92.00 | 708.9K |
| 09:30 | 92.00 | 96.00 | 92.00 | 94.00 | 3,828.1K |
| 09:35 | 94.00 | 99.00 | 94.00 | 98.00 | 2,790.5K |
| 09:40 | 99.00 | 99.00 | 95.00 | 97.00 | 2,354.0K |
| 09:45 | 96.00 | 103.00 | 96.00 | 101.00 | 3,994.2K |
| 09:50 | 101.00 | 102.00 | 99.00 | 101.00 | 1,272.8K |
| 09:55 | 101.00 | 101.00 | 99.00 | 100.00 | 1,101.1K |
| 10:00 | 98.00 | 101.00 | 97.00 | 101.00 | 979.1K |
| 10:05 | 101.00 | 105.00 | 100.00 | 104.00 | 3,958.4K |
| 10:10 | 103.00 | 104.00 | 102.00 | 104.00 | 2,951.1K |
| 10:15 | 104.00 | 106.00 | 102.00 | 102.00 | 4,303.6K |
| 10:20 | 102.00 | 104.00 | 102.00 | 103.00 | 596.4K |
| 10:25 | 104.00 | 104.00 | 102.00 | 103.00 | 365.3K |
| 10:30 | 102.00 | 103.00 | 101.00 | 101.00 | 496.1K |
| 10:35 | 103.00 | 103.00 | 100.00 | 100.00 | 621.9K |
| 10:40 | 101.00 | 103.00 | 99.00 | 102.00 | 1,768.4K |
| 10:45 | 102.00 | 102.00 | 98.00 | 99.00 | 1,189.8K |
| 10:50 | 99.00 | 101.00 | 99.00 | 101.00 | 523.3K |
| 10:55 | 101.00 | 102.00 | 101.00 | 101.00 | 353.5K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 153.8K |
| 11:05 | 100.00 | 101.00 | 99.00 | 99.00 | 130.8K |
| 11:10 | 99.00 | 100.00 | 98.00 | 99.00 | 826.7K |
| 11:15 | 100.00 | 101.00 | 99.00 | 101.00 | 385.2K |
| 11:20 | 101.00 | 102.00 | 101.00 | 102.00 | 95.4K |
| 11:25 | 101.00 | 102.00 | 101.00 | 102.00 | 82.6K |
| 14:00 | 101.00 | 104.00 | 101.00 | 103.00 | 1,346.2K |
| 14:05 | 103.00 | 104.00 | 103.00 | 103.00 | 288.5K |
| 14:10 | 103.00 | 103.00 | 100.00 | 101.00 | 731.5K |
| 14:15 | 100.00 | 102.00 | 100.00 | 101.00 | 579.2K |
| 14:20 | 101.00 | 101.00 | 98.00 | 99.00 | 1,056.1K |
| 14:25 | 99.00 | 100.00 | 98.00 | 99.00 | 160.2K |
| 14:30 | 100.00 | 100.00 | 99.00 | 100.00 | 193.3K |
| 14:35 | 99.00 | 100.00 | 99.00 | 100.00 | 200.7K |
| 14:40 | 100.00 | 100.00 | 99.00 | 100.00 | 181.3K |
| 14:45 | 101.00 | 101.00 | 100.00 | 100.00 | 306.9K |
| 14:50 | 101.00 | 101.00 | 100.00 | 100.00 | 289.4K |
| 14:55 | 101.00 | 101.00 | 100.00 | 100.00 | 418.0K |
| 15:00 | 101.00 | 101.00 | 99.00 | 99.00 | 190.8K |
| 15:05 | 99.00 | 100.00 | 95.00 | 96.00 | 1,335.1K |
| 15:10 | 95.00 | 97.00 | 95.00 | 96.00 | 297.6K |
| 15:15 | 96.00 | 97.00 | 96.00 | 96.00 | 106.0K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 78.7K |
| 15:25 | 97.00 | 97.00 | 96.00 | 97.00 | 72.5K |
| 15:30 | 97.00 | 97.00 | 96.00 | 97.00 | 77.4K |
| 15:35 | 97.00 | 97.00 | 94.00 | 94.00 | 858.6K |
| 15:40 | 90.00 | 94.00 | 90.00 | 93.00 | 1,108.8K |
| 15:45 | 92.00 | 93.00 | 90.00 | 91.00 | 477.1K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 690.3K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 60.0K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 134.9K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |