422.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 92.00 | 92.00 | 285.3K |
| 09:05 | 93.00 | 93.00 | 92.00 | 92.00 | 385.1K |
| 09:10 | 92.00 | 93.00 | 91.00 | 92.00 | 231.3K |
| 09:15 | 92.00 | 93.00 | 92.00 | 93.00 | 72.9K |
| 09:20 | 92.00 | 93.00 | 92.00 | 92.00 | 128.3K |
| 09:25 | 93.00 | 93.00 | 91.00 | 93.00 | 234.6K |
| 09:30 | 92.00 | 92.00 | 91.00 | 92.00 | 63.4K |
| 09:35 | 91.00 | 92.00 | 90.00 | 92.00 | 338.0K |
| 09:40 | 90.00 | 91.00 | 90.00 | 90.00 | 72.1K |
| 09:45 | 90.00 | 91.00 | 85.00 | 87.00 | 1,264.7K |
| 09:50 | 88.00 | 89.00 | 87.00 | 88.00 | 845.0K |
| 09:55 | 87.00 | 88.00 | 87.00 | 87.00 | 338.7K |
| 10:00 | 88.00 | 89.00 | 87.00 | 89.00 | 94.3K |
| 10:05 | 88.00 | 89.00 | 88.00 | 89.00 | 5.2K |
| 10:10 | 88.00 | 89.00 | 88.00 | 89.00 | 53.9K |
| 10:15 | 89.00 | 90.00 | 89.00 | 89.00 | 39.2K |
| 10:20 | 90.00 | 90.00 | 88.00 | 90.00 | 24.8K |
| 10:25 | 88.00 | 90.00 | 88.00 | 90.00 | 89.9K |
| 10:30 | 88.00 | 90.00 | 88.00 | 89.00 | 45.0K |
| 10:35 | 88.00 | 90.00 | 85.00 | 88.00 | 523.0K |
| 10:40 | 88.00 | 88.00 | 85.00 | 87.00 | 314.7K |
| 10:45 | 87.00 | 90.00 | 86.00 | 88.00 | 169.3K |
| 10:50 | 89.00 | 89.00 | 87.00 | 88.00 | 59.4K |
| 10:55 | 88.00 | 88.00 | 84.00 | 87.00 | 1,266.6K |
| 11:00 | 87.00 | 89.00 | 87.00 | 88.00 | 292.9K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 6.2K |
| 11:10 | 88.00 | 89.00 | 87.00 | 88.00 | 206.2K |
| 11:15 | 86.00 | 88.00 | 86.00 | 87.00 | 1,109.1K |
| 11:20 | 86.00 | 87.00 | 86.00 | 87.00 | 12.6K |
| 11:25 | 86.00 | 87.00 | 85.00 | 86.00 | 85.1K |
| 11:30 | 86.00 | 87.00 | 85.00 | 86.00 | 19.5K |
| 11:35 | 86.00 | 87.00 | 85.00 | 87.00 | 96.9K |
| 11:40 | 86.00 | 86.00 | 84.00 | 86.00 | 153.9K |
| 11:45 | 86.00 | 86.00 | 85.00 | 85.00 | 86.4K |
| 11:50 | 86.00 | 86.00 | 84.00 | 86.00 | 81.2K |
| 11:55 | 86.00 | 87.00 | 86.00 | 87.00 | 80.7K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.9K |
| 13:35 | 85.00 | 86.00 | 85.00 | 86.00 | 90.7K |
| 13:40 | 85.00 | 86.00 | 85.00 | 86.00 | 207.8K |
| 13:45 | 85.00 | 86.00 | 84.00 | 84.00 | 18.9K |
| 13:50 | 86.00 | 86.00 | 84.00 | 85.00 | 99.8K |
| 13:55 | 85.00 | 86.00 | 85.00 | 86.00 | 30.3K |
| 14:00 | 86.00 | 87.00 | 86.00 | 86.00 | 231.0K |
| 14:10 | 86.00 | 86.00 | 85.00 | 86.00 | 86.4K |
| 14:15 | 85.00 | 85.00 | 83.00 | 84.00 | 219.7K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 15.0K |
| 14:25 | 83.00 | 84.00 | 83.00 | 84.00 | 261.6K |
| 14:30 | 84.00 | 85.00 | 84.00 | 85.00 | 90.8K |
| 14:35 | 84.00 | 85.00 | 84.00 | 85.00 | 0.7K |
| 14:40 | 85.00 | 85.00 | 84.00 | 85.00 | 53.3K |
| 14:45 | 85.00 | 85.00 | 84.00 | 85.00 | 40.4K |
| 14:50 | 85.00 | 86.00 | 85.00 | 86.00 | 17.1K |
| 15:00 | 85.00 | 86.00 | 85.00 | 86.00 | 121.0K |
| 15:05 | 85.00 | 86.00 | 85.00 | 85.00 | 67.2K |
| 15:10 | 85.00 | 87.00 | 85.00 | 87.00 | 351.6K |
| 15:15 | 86.00 | 87.00 | 86.00 | 87.00 | 3.3K |
| 15:20 | 86.00 | 87.00 | 85.00 | 85.00 | 141.5K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 30.1K |
| 15:30 | 86.00 | 86.00 | 85.00 | 86.00 | 109.7K |
| 15:40 | 85.00 | 86.00 | 85.00 | 86.00 | 23.4K |
| 15:45 | 85.00 | 86.00 | 85.00 | 86.00 | 314.9K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 276.2K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 6.2K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |