422.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 126.00 | 94.00 | 95.00 | 21,135.0K |
| 09:05 | 95.00 | 97.00 | 92.00 | 94.00 | 3,470.4K |
| 09:10 | 94.00 | 96.00 | 94.00 | 96.00 | 1,242.1K |
| 09:15 | 95.00 | 96.00 | 94.00 | 95.00 | 1,046.3K |
| 09:20 | 95.00 | 96.00 | 93.00 | 96.00 | 1,106.7K |
| 09:25 | 96.00 | 100.00 | 96.00 | 99.00 | 2,972.6K |
| 09:30 | 100.00 | 100.00 | 98.00 | 98.00 | 653.5K |
| 09:35 | 97.00 | 98.00 | 96.00 | 97.00 | 804.0K |
| 09:40 | 96.00 | 97.00 | 95.00 | 96.00 | 423.4K |
| 09:45 | 96.00 | 97.00 | 95.00 | 96.00 | 314.1K |
| 09:50 | 97.00 | 97.00 | 96.00 | 97.00 | 233.3K |
| 09:55 | 95.00 | 97.00 | 95.00 | 96.00 | 708.9K |
| 10:00 | 96.00 | 97.00 | 96.00 | 97.00 | 251.8K |
| 10:05 | 97.00 | 97.00 | 96.00 | 97.00 | 57.0K |
| 10:10 | 97.00 | 97.00 | 96.00 | 96.00 | 80.1K |
| 10:15 | 96.00 | 97.00 | 96.00 | 97.00 | 91.8K |
| 10:20 | 96.00 | 97.00 | 96.00 | 97.00 | 50.3K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 169.3K |
| 10:30 | 96.00 | 97.00 | 96.00 | 96.00 | 81.6K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 70.9K |
| 10:40 | 96.00 | 97.00 | 96.00 | 97.00 | 51.6K |
| 10:45 | 97.00 | 98.00 | 97.00 | 97.00 | 50.8K |
| 10:50 | 98.00 | 99.00 | 97.00 | 97.00 | 345.3K |
| 10:55 | 98.00 | 98.00 | 96.00 | 96.00 | 378.9K |
| 11:00 | 96.00 | 97.00 | 96.00 | 97.00 | 118.7K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 32.0K |
| 11:10 | 95.00 | 96.00 | 95.00 | 95.00 | 92.3K |
| 11:15 | 96.00 | 97.00 | 96.00 | 97.00 | 57.7K |
| 11:20 | 96.00 | 97.00 | 96.00 | 96.00 | 54.0K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 20.5K |
| 11:30 | 96.00 | 97.00 | 96.00 | 97.00 | 36.3K |
| 11:35 | 97.00 | 97.00 | 96.00 | 97.00 | 4.2K |
| 11:40 | 97.00 | 97.00 | 96.00 | 97.00 | 10.7K |
| 11:45 | 97.00 | 97.00 | 95.00 | 97.00 | 33.5K |
| 11:50 | 96.00 | 97.00 | 96.00 | 97.00 | 11.6K |
| 11:55 | 96.00 | 97.00 | 95.00 | 97.00 | 32.1K |
| 13:30 | 95.00 | 97.00 | 95.00 | 96.00 | 24.8K |
| 13:35 | 95.00 | 97.00 | 95.00 | 96.00 | 43.2K |
| 13:40 | 96.00 | 96.00 | 95.00 | 95.00 | 59.8K |
| 13:45 | 95.00 | 97.00 | 95.00 | 97.00 | 275.0K |
| 13:50 | 96.00 | 96.00 | 95.00 | 96.00 | 208.9K |
| 13:55 | 95.00 | 96.00 | 95.00 | 96.00 | 21.4K |
| 14:00 | 95.00 | 96.00 | 95.00 | 96.00 | 102.7K |
| 14:05 | 96.00 | 96.00 | 95.00 | 96.00 | 27.6K |
| 14:10 | 95.00 | 96.00 | 95.00 | 96.00 | 2.8K |
| 14:15 | 96.00 | 97.00 | 96.00 | 97.00 | 175.2K |
| 14:20 | 96.00 | 96.00 | 95.00 | 95.00 | 71.7K |
| 14:25 | 96.00 | 96.00 | 95.00 | 96.00 | 1.3K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 14:35 | 95.00 | 96.00 | 95.00 | 96.00 | 84.2K |
| 14:40 | 96.00 | 96.00 | 95.00 | 96.00 | 130.4K |
| 14:45 | 95.00 | 96.00 | 95.00 | 96.00 | 65.2K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 4.7K |
| 14:55 | 96.00 | 96.00 | 95.00 | 96.00 | 24.2K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 21.9K |
| 15:10 | 95.00 | 96.00 | 95.00 | 95.00 | 22.7K |
| 15:15 | 96.00 | 96.00 | 95.00 | 96.00 | 120.2K |
| 15:20 | 95.00 | 96.00 | 95.00 | 96.00 | 8.1K |
| 15:25 | 95.00 | 96.00 | 95.00 | 95.00 | 82.2K |
| 15:30 | 95.00 | 96.00 | 95.00 | 96.00 | 47.6K |
| 15:35 | 95.00 | 96.00 | 95.00 | 96.00 | 42.3K |
| 15:40 | 95.00 | 96.00 | 95.00 | 95.00 | 122.6K |
| 15:45 | 95.00 | 97.00 | 95.00 | 96.00 | 344.2K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 578.6K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 80.6K |
| 16:10 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |