422.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 82.00 | 79.00 | 82.00 | 58.0K |
| 09:05 | 82.00 | 86.00 | 82.00 | 86.00 | 122.3K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |
| 09:15 | 85.00 | 88.00 | 85.00 | 88.00 | 211.1K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 423.4K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 09:50 | 85.00 | 99.00 | 85.00 | 98.00 | 1,728.6K |
| 09:55 | 98.00 | 109.00 | 98.00 | 105.00 | 2,667.8K |
| 10:00 | 106.00 | 109.00 | 105.00 | 107.00 | 1,347.8K |
| 10:05 | 107.00 | 109.00 | 106.00 | 107.00 | 686.3K |
| 10:10 | 106.00 | 107.00 | 103.00 | 106.00 | 1,423.0K |
| 10:15 | 106.00 | 107.00 | 105.00 | 106.00 | 263.4K |
| 10:20 | 106.00 | 108.00 | 105.00 | 107.00 | 693.6K |
| 10:25 | 108.00 | 110.00 | 108.00 | 110.00 | 5,374.3K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 232.7K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 173.0K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 13.1K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 4.0K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 12.7K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 41.8K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 899.2K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 50.0K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 150.0K |
| 11:25 | 110.00 | 110.00 | 105.00 | 107.00 | 5,650.4K |
| 11:30 | 107.00 | 108.00 | 105.00 | 106.00 | 1,183.5K |
| 11:35 | 106.00 | 110.00 | 106.00 | 109.00 | 639.1K |
| 11:40 | 109.00 | 110.00 | 104.00 | 104.00 | 5,165.9K |
| 11:45 | 104.00 | 105.00 | 102.00 | 104.00 | 1,303.3K |
| 11:50 | 104.00 | 106.00 | 104.00 | 105.00 | 418.8K |
| 11:55 | 105.00 | 107.00 | 105.00 | 106.00 | 298.4K |
| 13:30 | 106.00 | 106.00 | 103.00 | 106.00 | 544.3K |
| 13:35 | 106.00 | 107.00 | 105.00 | 105.00 | 648.9K |
| 13:40 | 105.00 | 106.00 | 105.00 | 106.00 | 1,325.5K |
| 13:45 | 106.00 | 106.00 | 104.00 | 104.00 | 408.4K |
| 13:50 | 105.00 | 105.00 | 104.00 | 105.00 | 91.4K |
| 13:55 | 105.00 | 105.00 | 103.00 | 104.00 | 164.5K |
| 14:00 | 103.00 | 103.00 | 102.00 | 103.00 | 433.2K |
| 14:05 | 103.00 | 104.00 | 102.00 | 103.00 | 388.1K |
| 14:10 | 103.00 | 104.00 | 103.00 | 104.00 | 67.7K |
| 14:15 | 103.00 | 104.00 | 103.00 | 103.00 | 124.4K |
| 14:20 | 103.00 | 105.00 | 103.00 | 103.00 | 473.7K |
| 14:25 | 102.00 | 103.00 | 97.00 | 101.00 | 2,157.0K |
| 14:30 | 101.00 | 103.00 | 101.00 | 103.00 | 172.6K |
| 14:35 | 103.00 | 106.00 | 103.00 | 103.00 | 756.7K |
| 14:40 | 102.00 | 103.00 | 102.00 | 102.00 | 164.5K |
| 14:45 | 102.00 | 104.00 | 102.00 | 104.00 | 158.0K |
| 14:50 | 104.00 | 105.00 | 104.00 | 104.00 | 189.2K |
| 14:55 | 104.00 | 105.00 | 104.00 | 105.00 | 204.2K |
| 15:00 | 105.00 | 110.00 | 105.00 | 110.00 | 6,055.3K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 2,032.8K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 105.0K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 47.0K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 479.3K |
| 15:25 | 110.00 | 110.00 | 110.00 | 110.00 | 26.8K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 38.4K |
| 15:35 | 110.00 | 110.00 | 110.00 | 110.00 | 16.7K |
| 15:40 | 110.00 | 110.00 | 110.00 | 110.00 | 6.7K |
| 15:45 | 110.00 | 110.00 | 110.00 | 110.00 | 145.0K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 520.2K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 13.7K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |