11,305.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,180.00 | 11,190.00 | 11,180.00 | 11,180.00 | 0.3K |
| 09:05 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 09:10 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:15 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:25 | 11,190.00 | 11,195.00 | 11,190.00 | 11,195.00 | 0.1K |
| 09:35 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:40 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:45 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:50 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:05 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:15 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 10:25 | 11,175.00 | 11,175.00 | 11,165.00 | 11,165.00 | 0.0K |
| 10:50 | 11,170.00 | 11,170.00 | 11,165.00 | 11,165.00 | 0.0K |
| 10:55 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:05 | 11,165.00 | 11,165.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:10 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 11:30 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 12:30 | 11,160.00 | 11,180.00 | 11,160.00 | 11,180.00 | 0.0K |
| 12:40 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:10 | 11,175.00 | 11,180.00 | 11,175.00 | 11,180.00 | 0.1K |
| 13:15 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 13:25 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 13:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 13:45 | 11,165.00 | 11,170.00 | 11,165.00 | 11,170.00 | 0.0K |
| 13:50 | 11,165.00 | 11,165.00 | 11,160.00 | 11,160.00 | 0.0K |
| 14:00 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 14:05 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:10 | 11,155.00 | 11,155.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:15 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 14:20 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.3K |
| 14:25 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:30 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 14:40 | 11,140.00 | 11,140.00 | 11,135.00 | 11,135.00 | 0.0K |
| 14:45 | 11,135.00 | 11,135.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:50 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:55 | 11,130.00 | 11,130.00 | 11,125.00 | 11,125.00 | 0.1K |
| 15:00 | 11,120.00 | 11,120.00 | 11,100.00 | 11,105.00 | 0.2K |
| 15:05 | 11,110.00 | 11,110.00 | 11,100.00 | 11,110.00 | 0.8K |
| 15:10 | 11,115.00 | 11,115.00 | 11,110.00 | 11,110.00 | 0.0K |
| 15:15 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 15:30 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |