MUAM MAXIS High Yield J-REIT ETF (1660)

1660
🏛️ 日本 →
11,210.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,370.00 10,370.00 10,350.00 10,350.00 0.1K
09:05 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:10 10,355.00 10,355.00 10,335.00 10,335.00 0.2K
09:15 10,335.00 10,335.00 10,330.00 10,330.00 0.0K
09:20 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:25 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:45 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
09:55 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:10 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:35 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
10:40 10,350.00 10,350.00 10,345.00 10,345.00 0.0K
10:45 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
11:00 10,360.00 10,360.00 10,340.00 10,340.00 0.1K
11:30 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
12:30 10,350.00 10,360.00 10,350.00 10,360.00 0.0K
12:55 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
13:00 10,360.00 10,360.00 10,355.00 10,355.00 0.1K
13:05 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:15 10,360.00 10,365.00 10,360.00 10,365.00 0.0K
13:40 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:50 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:55 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:05 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:10 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:25 10,370.00 10,375.00 10,370.00 10,375.00 0.0K
14:30 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:50 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:55 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:05 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
15:10 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
15:20 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
15:30 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし