6,400.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 285.2K |
| 09:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 645.2K |
| 09:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 405.7K |
| 09:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 84.2K |
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9.1K |
| 09:30 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 15.1K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 13.7K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 21.0K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.9K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.4K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 165.0K |
| 11:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 2.5K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 36.9K |
| 13:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 2.5K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.3K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 38.9K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13.2K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.0K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.7K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.1K |
| 14:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 1.7K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.3K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.0K |
| 14:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.3K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |