MSCI Intl Taiwan Price TWD (TAMSCI)

TAMSCI
🏛️ 台湾 →
1,102.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,130.36 1,130.36 1,123.04 1,123.04 0.0K
09:01 1,123.07 1,123.21 1,120.81 1,120.98 0.0K
09:02 1,122.99 1,123.36 1,122.76 1,123.36 0.0K
09:03 1,123.53 1,123.53 1,121.22 1,121.67 0.0K
09:04 1,121.33 1,123.71 1,121.33 1,123.71 0.0K
09:05 1,123.60 1,123.71 1,121.31 1,121.31 0.0K
09:06 1,123.58 1,124.07 1,121.32 1,124.07 0.0K
09:07 1,124.17 1,124.22 1,121.73 1,124.22 0.0K
09:08 1,124.24 1,124.47 1,121.93 1,124.47 0.0K
09:09 1,124.58 1,124.58 1,122.11 1,122.11 0.0K
09:10 1,124.64 1,124.64 1,122.19 1,124.63 0.0K
09:11 1,122.04 1,124.79 1,122.04 1,124.79 0.0K
09:12 1,122.27 1,124.99 1,122.27 1,124.99 0.0K
09:13 1,122.83 1,125.37 1,122.70 1,125.37 0.0K
09:14 1,123.43 1,125.80 1,123.43 1,125.80 0.0K
09:15 1,125.93 1,125.93 1,123.04 1,123.04 0.0K
09:16 1,125.49 1,125.49 1,123.07 1,123.07 0.0K
09:17 1,125.48 1,125.56 1,125.42 1,125.42 0.0K
09:18 1,125.49 1,125.55 1,123.14 1,125.39 0.0K
09:19 1,125.49 1,125.61 1,123.04 1,123.14 0.0K
09:20 1,125.59 1,125.62 1,122.98 1,123.12 0.0K
09:21 1,125.42 1,125.53 1,122.94 1,122.94 0.0K
09:22 1,125.65 1,125.72 1,123.30 1,123.30 0.0K
09:23 1,123.23 1,125.52 1,122.93 1,125.38 0.0K
09:24 1,125.40 1,125.40 1,125.16 1,125.16 0.0K
09:25 1,122.96 1,125.59 1,122.96 1,123.39 0.0K
09:26 1,123.59 1,125.85 1,123.59 1,125.85 0.0K
09:27 1,125.77 1,128.63 1,125.77 1,128.63 0.0K
09:28 1,125.75 1,128.17 1,125.67 1,125.67 0.0K
09:29 1,125.71 1,125.71 1,125.09 1,125.09 0.0K
09:30 1,127.64 1,127.65 1,127.55 1,127.65 0.0K
09:31 1,125.35 1,127.73 1,125.17 1,127.69 0.0K
09:32 1,127.83 1,128.08 1,127.83 1,128.08 0.0K
09:33 1,128.16 1,128.37 1,128.16 1,128.27 0.0K
09:34 1,125.99 1,128.39 1,125.99 1,128.39 0.0K
09:35 1,126.14 1,126.14 1,126.00 1,126.12 0.0K
09:36 1,126.35 1,128.46 1,126.32 1,126.32 0.0K
09:37 1,126.44 1,128.84 1,126.35 1,128.84 0.0K
09:38 1,126.40 1,128.93 1,126.40 1,128.93 0.0K
09:39 1,126.74 1,128.93 1,126.59 1,128.78 0.0K
09:40 1,126.46 1,128.65 1,126.46 1,128.65 0.0K
09:41 1,128.70 1,128.89 1,126.39 1,128.86 0.0K
09:42 1,126.26 1,128.64 1,126.26 1,128.47 0.0K
09:43 1,128.62 1,128.62 1,126.15 1,126.15 0.0K
09:44 1,128.33 1,128.38 1,128.28 1,128.38 0.0K
09:45 1,125.96 1,128.42 1,125.91 1,128.42 0.0K
09:46 1,128.35 1,128.81 1,126.51 1,126.51 0.0K
09:47 1,126.55 1,128.98 1,126.55 1,128.97 0.0K
09:48 1,129.14 1,129.14 1,126.83 1,126.83 0.0K
09:49 1,126.84 1,129.06 1,126.74 1,126.83 0.0K
09:50 1,129.15 1,129.17 1,126.86 1,129.11 0.0K
09:51 1,129.20 1,129.43 1,129.16 1,129.43 0.0K
09:52 1,127.15 1,129.45 1,126.85 1,126.85 0.0K
09:53 1,126.89 1,129.22 1,126.89 1,128.82 0.0K
09:54 1,126.35 1,128.72 1,126.23 1,126.23 0.0K
09:55 1,128.61 1,128.61 1,126.17 1,126.17 0.0K
09:56 1,128.61 1,128.61 1,126.02 1,126.02 0.0K
09:57 1,126.03 1,127.98 1,125.69 1,125.75 0.0K
09:58 1,125.91 1,128.33 1,125.86 1,128.31 0.0K
09:59 1,128.02 1,128.02 1,125.58 1,127.96 0.0K
10:00 1,128.11 1,128.11 1,125.88 1,125.99 0.0K
10:01 1,125.88 1,128.54 1,125.88 1,128.52 0.0K
10:02 1,126.03 1,128.48 1,126.03 1,128.36 0.0K
10:03 1,128.36 1,128.57 1,128.36 1,128.52 0.0K
10:04 1,128.58 1,128.61 1,128.56 1,128.58 0.0K
10:05 1,128.54 1,128.56 1,126.11 1,126.11 0.0K
10:06 1,128.65 1,128.65 1,125.82 1,125.82 0.0K
10:07 1,128.06 1,128.31 1,125.86 1,128.31 0.0K
10:08 1,128.39 1,128.46 1,125.90 1,128.14 0.0K
10:09 1,128.36 1,128.51 1,128.18 1,128.51 0.0K
10:10 1,126.28 1,128.47 1,126.28 1,127.90 0.0K
10:11 1,128.11 1,128.13 1,125.63 1,127.87 0.0K
10:12 1,125.77 1,128.06 1,125.45 1,127.80 0.0K
10:13 1,127.99 1,128.02 1,127.91 1,127.98 0.0K
10:14 1,125.70 1,128.07 1,125.61 1,125.73 0.0K
10:15 1,127.93 1,128.00 1,125.56 1,125.56 0.0K
10:16 1,125.58 1,127.94 1,125.58 1,127.94 0.0K
10:17 1,125.70 1,128.11 1,125.59 1,125.63 0.0K
10:18 1,128.08 1,128.08 1,127.89 1,127.89 0.0K
10:19 1,125.51 1,128.43 1,125.51 1,128.42 0.0K
10:20 1,128.59 1,128.59 1,126.06 1,126.12 0.0K
10:21 1,128.50 1,128.50 1,125.98 1,125.98 0.0K
10:22 1,128.32 1,128.49 1,125.70 1,125.70 0.0K
10:23 1,125.96 1,128.06 1,125.53 1,128.06 0.0K
10:24 1,128.04 1,128.06 1,125.86 1,128.06 0.0K
10:25 1,128.07 1,128.22 1,125.76 1,128.22 0.0K
10:26 1,126.05 1,128.34 1,125.73 1,125.73 0.0K
10:27 1,128.05 1,128.05 1,125.22 1,125.22 0.0K
10:28 1,124.95 1,127.21 1,124.67 1,127.10 0.0K
10:29 1,127.21 1,127.51 1,124.85 1,124.85 0.0K
10:30 1,127.59 1,127.59 1,125.13 1,125.33 0.0K
10:31 1,125.32 1,125.57 1,125.23 1,125.57 0.0K
10:32 1,125.70 1,128.27 1,125.70 1,128.27 0.0K
10:33 1,125.67 1,128.05 1,125.64 1,125.64 0.0K
10:34 1,128.13 1,128.13 1,125.85 1,128.08 0.0K
10:35 1,125.68 1,128.03 1,125.68 1,127.94 0.0K
10:36 1,125.59 1,127.97 1,125.43 1,127.97 0.0K
10:37 1,127.82 1,127.82 1,125.22 1,125.22 0.0K
10:38 1,127.60 1,127.71 1,127.60 1,127.70 0.0K
10:39 1,127.75 1,127.75 1,125.12 1,125.12 0.0K
10:40 1,125.17 1,127.62 1,125.17 1,127.58 0.0K
10:41 1,125.28 1,127.44 1,125.27 1,125.27 0.0K
10:42 1,127.41 1,127.63 1,125.13 1,125.13 0.0K
10:43 1,125.08 1,127.48 1,125.08 1,125.42 0.0K
10:44 1,125.09 1,125.11 1,125.02 1,125.02 0.0K
10:45 1,127.45 1,127.45 1,124.85 1,127.43 0.0K
10:46 1,127.42 1,127.53 1,124.97 1,124.97 0.0K
10:47 1,127.27 1,127.28 1,124.71 1,124.71 0.0K
10:48 1,124.78 1,127.14 1,124.78 1,124.78 0.0K
10:49 1,127.16 1,127.24 1,127.03 1,127.24 0.0K
10:50 1,127.29 1,127.29 1,124.79 1,124.95 0.0K
10:51 1,125.04 1,127.30 1,125.04 1,127.15 0.0K
10:52 1,124.71 1,127.22 1,124.71 1,124.81 0.0K
10:53 1,127.15 1,127.22 1,124.58 1,127.22 0.0K
10:54 1,124.75 1,127.49 1,124.66 1,127.49 0.0K
10:55 1,127.25 1,127.25 1,124.85 1,125.05 0.0K
10:56 1,127.39 1,127.40 1,125.02 1,125.18 0.0K
10:57 1,127.43 1,127.45 1,124.91 1,124.91 0.0K
10:58 1,127.27 1,127.27 1,124.77 1,124.97 0.0K
10:59 1,127.47 1,127.47 1,124.94 1,127.34 0.0K
11:00 1,127.39 1,127.46 1,124.97 1,124.97 0.0K
11:01 1,127.18 1,127.18 1,124.91 1,127.13 0.0K
11:02 1,124.85 1,127.23 1,124.85 1,127.17 0.0K
11:03 1,127.14 1,127.14 1,124.75 1,124.75 0.0K
11:04 1,127.08 1,127.08 1,124.68 1,126.87 0.0K
11:05 1,127.04 1,127.04 1,124.42 1,124.42 0.0K
11:06 1,126.65 1,126.73 1,124.39 1,126.73 0.0K
11:07 1,126.64 1,126.64 1,124.21 1,124.21 0.0K
11:08 1,126.62 1,126.73 1,124.22 1,124.33 0.0K
11:09 1,126.64 1,126.64 1,124.03 1,124.03 0.0K
11:10 1,126.38 1,126.38 1,123.93 1,123.93 0.0K
11:11 1,123.81 1,126.12 1,123.50 1,123.50 0.0K
11:12 1,123.73 1,125.81 1,123.60 1,125.77 0.0K
11:13 1,125.92 1,126.25 1,123.77 1,126.25 0.0K
11:14 1,126.37 1,126.37 1,123.82 1,123.83 0.0K
11:15 1,123.96 1,124.00 1,123.86 1,123.86 0.0K
11:16 1,123.86 1,126.26 1,123.83 1,123.83 0.0K
11:17 1,123.93 1,126.25 1,123.77 1,126.25 0.0K
11:18 1,126.29 1,126.41 1,123.72 1,126.41 0.0K
11:19 1,124.11 1,126.47 1,124.10 1,126.47 0.0K
11:20 1,126.35 1,126.56 1,124.05 1,126.56 0.0K
11:21 1,126.62 1,126.68 1,124.45 1,124.45 0.0K
11:22 1,126.92 1,126.92 1,126.55 1,126.61 0.0K
11:23 1,126.57 1,126.65 1,124.40 1,124.40 0.0K
11:24 1,124.35 1,124.44 1,124.30 1,124.32 0.0K
11:25 1,124.28 1,126.81 1,124.28 1,126.81 0.0K
11:26 1,124.46 1,126.68 1,124.29 1,126.68 0.0K
11:27 1,124.37 1,124.52 1,124.36 1,124.52 0.0K
11:28 1,126.92 1,126.92 1,124.48 1,124.54 0.0K
11:29 1,127.09 1,127.09 1,124.51 1,124.51 0.0K
11:30 1,126.91 1,127.17 1,124.91 1,127.17 0.0K
11:31 1,124.94 1,127.10 1,124.59 1,124.81 0.0K
11:32 1,124.72 1,127.36 1,124.72 1,124.78 0.0K
11:33 1,127.14 1,127.14 1,124.62 1,127.03 0.0K
11:34 1,124.64 1,127.01 1,124.59 1,127.01 0.0K
11:35 1,127.07 1,127.20 1,124.68 1,127.20 0.0K
11:36 1,127.30 1,127.30 1,124.65 1,124.65 0.0K
11:37 1,124.90 1,127.14 1,124.76 1,127.14 0.0K
11:38 1,127.23 1,127.23 1,124.73 1,124.73 0.0K
11:39 1,124.71 1,127.07 1,124.62 1,127.07 0.0K
11:40 1,126.90 1,127.05 1,124.85 1,124.85 0.0K
11:41 1,127.11 1,127.22 1,124.69 1,124.69 0.0K
11:42 1,124.65 1,124.78 1,124.44 1,124.44 0.0K
11:43 1,126.98 1,126.98 1,124.55 1,124.58 0.0K
11:44 1,124.63 1,127.11 1,124.63 1,127.11 0.0K
11:45 1,124.77 1,127.25 1,124.62 1,127.25 0.0K
11:46 1,124.84 1,127.11 1,124.77 1,127.11 0.0K
11:47 1,124.86 1,124.86 1,124.65 1,124.65 0.0K
11:48 1,124.63 1,126.94 1,124.53 1,124.70 0.0K
11:49 1,124.59 1,127.30 1,124.59 1,127.30 0.0K
11:50 1,124.85 1,127.10 1,124.75 1,127.10 0.0K
11:51 1,124.57 1,127.03 1,124.57 1,124.65 0.0K
11:52 1,124.52 1,127.11 1,124.49 1,127.05 0.0K
11:53 1,126.89 1,126.97 1,124.44 1,126.97 0.0K
11:54 1,124.62 1,126.95 1,124.60 1,124.69 0.0K
11:55 1,126.97 1,126.97 1,124.48 1,124.48 0.0K
11:56 1,124.55 1,124.72 1,124.55 1,124.72 0.0K
11:57 1,127.22 1,127.22 1,124.56 1,124.56 0.0K
11:58 1,124.75 1,124.93 1,124.52 1,124.93 0.0K
11:59 1,127.10 1,127.27 1,124.87 1,124.87 0.0K
12:00 1,127.12 1,127.20 1,125.01 1,127.20 0.0K
12:01 1,124.87 1,127.18 1,124.87 1,127.18 0.0K
12:02 1,127.15 1,127.16 1,124.86 1,127.16 0.0K
12:03 1,127.12 1,127.12 1,124.68 1,124.68 0.0K
12:04 1,124.77 1,127.09 1,124.67 1,124.67 0.0K
12:05 1,124.78 1,127.27 1,124.78 1,127.27 0.0K
12:06 1,124.81 1,127.10 1,124.78 1,124.78 0.0K
12:07 1,124.89 1,127.20 1,124.70 1,127.20 0.0K
12:08 1,124.79 1,127.15 1,124.79 1,124.86 0.0K
12:09 1,124.55 1,127.21 1,124.55 1,124.80 0.0K
12:10 1,127.06 1,127.14 1,124.63 1,124.72 0.0K
12:11 1,127.05 1,127.05 1,124.69 1,124.69 0.0K
12:12 1,127.03 1,127.11 1,124.74 1,124.74 0.0K
12:13 1,126.79 1,127.18 1,124.71 1,124.71 0.0K
12:14 1,127.16 1,127.16 1,124.76 1,127.05 0.0K
12:15 1,124.70 1,127.19 1,124.70 1,127.19 0.0K
12:16 1,124.81 1,127.12 1,124.61 1,124.61 0.0K
12:17 1,124.51 1,127.10 1,124.51 1,127.00 0.0K
12:18 1,124.59 1,124.60 1,124.50 1,124.60 0.0K
12:19 1,126.78 1,126.89 1,124.60 1,124.64 0.0K
12:20 1,124.48 1,126.97 1,124.48 1,124.48 0.0K
12:21 1,124.46 1,126.86 1,124.46 1,126.78 0.0K
12:22 1,126.81 1,126.81 1,124.46 1,124.50 0.0K
12:23 1,126.81 1,126.81 1,124.56 1,124.56 0.0K
12:24 1,126.80 1,126.80 1,124.39 1,124.39 0.0K
12:25 1,126.79 1,126.79 1,124.62 1,124.62 0.0K
12:26 1,124.50 1,126.82 1,124.50 1,126.82 0.0K
12:27 1,126.78 1,126.78 1,124.45 1,124.59 0.0K
12:28 1,126.85 1,127.01 1,124.56 1,124.56 0.0K
12:29 1,124.49 1,124.60 1,124.49 1,124.60 0.0K
12:30 1,126.97 1,127.05 1,124.58 1,127.05 0.0K
12:31 1,127.05 1,127.05 1,124.56 1,126.98 0.0K
12:32 1,124.62 1,127.03 1,124.62 1,127.03 0.0K
12:33 1,126.92 1,126.96 1,124.60 1,126.96 0.0K
12:34 1,124.59 1,127.02 1,124.43 1,127.02 0.0K
12:35 1,127.02 1,127.04 1,124.68 1,126.88 0.0K
12:36 1,126.87 1,126.87 1,124.49 1,124.52 0.0K
12:37 1,124.40 1,126.84 1,124.40 1,124.65 0.0K
12:38 1,127.02 1,127.02 1,124.45 1,124.63 0.0K
12:39 1,126.97 1,126.97 1,124.45 1,124.45 0.0K
12:40 1,126.95 1,126.95 1,124.44 1,124.50 0.0K
12:41 1,124.65 1,126.92 1,124.65 1,124.65 0.0K
12:42 1,124.52 1,126.90 1,124.52 1,126.90 0.0K
12:43 1,126.94 1,126.94 1,124.41 1,124.41 0.0K
12:44 1,124.43 1,126.92 1,124.43 1,126.92 0.0K
12:45 1,126.84 1,126.84 1,124.63 1,124.63 0.0K
12:46 1,124.58 1,124.62 1,124.37 1,124.37 0.0K
12:47 1,124.33 1,124.43 1,124.33 1,124.43 0.0K
12:48 1,126.82 1,126.82 1,124.27 1,126.59 0.0K
12:49 1,126.84 1,126.84 1,124.39 1,124.39 0.0K
12:50 1,124.31 1,126.68 1,123.99 1,126.68 0.0K
12:51 1,124.31 1,124.36 1,124.31 1,124.36 0.0K
12:52 1,124.01 1,124.19 1,124.01 1,124.05 0.0K
12:53 1,124.07 1,126.33 1,123.99 1,123.99 0.0K
12:54 1,124.10 1,126.66 1,124.10 1,126.66 0.0K
12:55 1,126.44 1,126.44 1,124.08 1,124.08 0.0K
12:56 1,123.97 1,124.22 1,123.97 1,124.19 0.0K
12:57 1,124.21 1,126.48 1,124.07 1,124.07 0.0K
12:58 1,123.90 1,126.58 1,123.89 1,123.97 0.0K
12:59 1,124.03 1,126.49 1,124.03 1,126.49 0.0K
13:00 1,126.56 1,126.56 1,124.06 1,124.06 0.0K
13:01 1,124.06 1,126.56 1,124.06 1,124.27 0.0K
13:02 1,126.54 1,126.57 1,124.11 1,126.57 0.0K
13:03 1,124.12 1,126.62 1,124.12 1,126.62 0.0K
13:04 1,124.16 1,126.39 1,123.91 1,126.39 0.0K
13:05 1,124.06 1,126.40 1,124.06 1,124.19 0.0K
13:06 1,126.30 1,126.30 1,124.10 1,124.23 0.0K
13:07 1,126.61 1,126.61 1,124.06 1,124.11 0.0K
13:08 1,124.25 1,126.44 1,124.16 1,126.44 0.0K
13:09 1,126.39 1,126.57 1,124.04 1,124.04 0.0K
13:10 1,124.13 1,124.15 1,124.04 1,124.04 0.0K
13:11 1,124.17 1,126.35 1,123.93 1,126.21 0.0K
13:12 1,123.91 1,124.05 1,123.89 1,124.05 0.0K
13:13 1,124.01 1,124.01 1,123.88 1,123.92 0.0K
13:14 1,124.05 1,124.05 1,123.87 1,123.95 0.0K
13:15 1,123.69 1,123.81 1,123.57 1,123.57 0.0K
13:16 1,126.09 1,126.09 1,123.47 1,123.57 0.0K
13:17 1,123.65 1,123.65 1,123.56 1,123.59 0.0K
13:18 1,123.45 1,123.67 1,123.45 1,123.65 0.0K
13:19 1,123.33 1,123.48 1,123.33 1,123.37 0.0K
13:20 1,125.89 1,125.95 1,123.57 1,123.57 0.0K
13:21 1,123.59 1,123.77 1,123.44 1,123.56 0.0K
13:22 1,123.63 1,123.63 1,123.49 1,123.49 0.0K
13:23 1,126.17 1,126.17 1,123.48 1,123.53 0.0K
13:24 1,123.50 1,123.77 1,123.50 1,123.72 0.0K
13:25 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
13:26 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
13:27 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
13:28 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
13:29 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
13:30 1,123.85 1,123.85 1,121.27 1,121.27 0.0K
13:31 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:32 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:33 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:34 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:35 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:36 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:37 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:38 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:39 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:40 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:41 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:42 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:43 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:44 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:45 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:46 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:47 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:48 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:49 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:50 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:51 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:52 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:53 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:54 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:55 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:56 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:57 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:58 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
13:59 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:00 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:01 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:02 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:03 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:04 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:05 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:06 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:07 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:08 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:09 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:10 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:11 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:12 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:13 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:14 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:15 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:16 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:17 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:18 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:19 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:20 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:21 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:22 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:23 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:24 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:25 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:26 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:27 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:28 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:29 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし