MSCI China (MICNX0000PHK)

MICNX0000PHK
🏛️ 香港 →
9,100.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,054.48 9,054.53 9,054.44 9,054.53 0.0K
09:29 9,054.56 9,054.61 9,054.52 9,054.60 0.0K
09:30 9,039.29 9,044.54 9,038.16 9,044.54 0.0K
09:31 9,042.38 9,051.15 9,042.38 9,051.15 0.0K
09:32 9,047.34 9,047.34 9,045.19 9,046.28 0.0K
09:33 9,043.30 9,050.78 9,043.30 9,050.78 0.0K
09:34 9,048.40 9,048.40 9,045.31 9,045.31 0.0K
09:35 9,036.21 9,036.21 9,023.55 9,023.55 0.0K
09:36 9,026.11 9,031.08 9,024.64 9,031.08 0.0K
09:37 9,027.44 9,027.44 9,022.95 9,024.29 0.0K
09:38 9,024.07 9,027.89 9,024.07 9,027.89 0.0K
09:39 9,020.91 9,020.91 9,018.72 9,018.99 0.0K
09:40 9,018.89 9,027.04 9,018.89 9,027.04 0.0K
09:41 9,028.74 9,039.43 9,028.74 9,039.43 0.0K
09:42 9,040.65 9,047.32 9,040.65 9,045.26 0.0K
09:43 9,045.95 9,049.94 9,045.95 9,048.48 0.0K
09:44 9,051.29 9,058.24 9,051.29 9,056.71 0.0K
09:45 9,055.03 9,061.21 9,055.03 9,058.97 0.0K
09:46 9,049.04 9,051.77 9,049.04 9,051.77 0.0K
09:47 9,055.31 9,055.31 9,051.65 9,053.37 0.0K
09:48 9,049.87 9,055.59 9,049.87 9,055.59 0.0K
09:49 9,059.43 9,060.30 9,058.40 9,060.30 0.0K
09:50 9,064.79 9,070.50 9,064.79 9,070.50 0.0K
09:51 9,071.16 9,071.16 9,061.15 9,061.15 0.0K
09:52 9,060.14 9,072.14 9,060.14 9,072.14 0.0K
09:53 9,069.17 9,069.17 9,065.13 9,065.13 0.0K
09:54 9,065.31 9,065.31 9,058.40 9,062.76 0.0K
09:55 9,063.94 9,072.37 9,063.94 9,072.19 0.0K
09:56 9,072.11 9,072.11 9,067.45 9,067.56 0.0K
09:57 9,068.27 9,068.27 9,059.77 9,061.09 0.0K
09:58 9,058.64 9,062.97 9,058.64 9,062.97 0.0K
09:59 9,060.21 9,060.57 9,057.49 9,057.49 0.0K
10:00 9,052.06 9,052.06 9,048.86 9,050.45 0.0K
10:01 9,050.41 9,060.41 9,050.41 9,060.41 0.0K
10:02 9,058.59 9,058.59 9,056.19 9,056.19 0.0K
10:03 9,059.22 9,067.67 9,059.22 9,067.67 0.0K
10:04 9,068.72 9,068.72 9,065.51 9,066.41 0.0K
10:05 9,065.42 9,065.42 9,060.00 9,060.00 0.0K
10:06 9,057.85 9,060.26 9,057.85 9,060.26 0.0K
10:07 9,059.79 9,062.65 9,059.79 9,062.65 0.0K
10:08 9,055.26 9,056.59 9,053.39 9,056.46 0.0K
10:09 9,060.15 9,065.59 9,060.15 9,065.59 0.0K
10:10 9,067.31 9,067.31 9,062.66 9,064.18 0.0K
10:11 9,065.53 9,067.44 9,065.53 9,067.44 0.0K
10:12 9,064.46 9,071.98 9,064.46 9,071.98 0.0K
10:13 9,072.64 9,076.24 9,072.64 9,076.24 0.0K
10:14 9,079.53 9,079.53 9,073.21 9,073.21 0.0K
10:15 9,070.36 9,070.36 9,066.08 9,066.08 0.0K
10:16 9,067.20 9,072.83 9,067.20 9,072.83 0.0K
10:17 9,074.53 9,078.29 9,074.53 9,075.71 0.0K
10:18 9,074.35 9,074.59 9,072.29 9,072.29 0.0K
10:19 9,066.57 9,066.57 9,061.52 9,062.26 0.0K
10:20 9,063.47 9,063.47 9,055.64 9,058.81 0.0K
10:21 9,058.88 9,060.52 9,058.44 9,060.48 0.0K
10:22 9,058.88 9,062.07 9,058.88 9,062.07 0.0K
10:23 9,066.58 9,066.58 9,065.05 9,066.38 0.0K
10:24 9,061.05 9,070.02 9,061.05 9,068.37 0.0K
10:25 9,071.40 9,073.26 9,069.05 9,069.05 0.0K
10:26 9,070.84 9,071.69 9,070.33 9,070.67 0.0K
10:27 9,072.76 9,073.95 9,068.35 9,068.35 0.0K
10:28 9,067.83 9,068.23 9,066.63 9,067.95 0.0K
10:29 9,066.44 9,068.77 9,066.44 9,067.30 0.0K
10:30 9,065.62 9,071.23 9,065.62 9,071.23 0.0K
10:31 9,069.68 9,069.68 9,066.83 9,066.83 0.0K
10:32 9,067.21 9,068.32 9,065.17 9,065.58 0.0K
10:33 9,066.79 9,069.88 9,066.79 9,067.27 0.0K
10:34 9,068.09 9,070.59 9,068.09 9,070.59 0.0K
10:35 9,071.47 9,081.77 9,071.47 9,081.77 0.0K
10:36 9,085.49 9,087.76 9,085.49 9,087.76 0.0K
10:37 9,084.32 9,084.32 9,082.28 9,082.77 0.0K
10:38 9,085.80 9,085.94 9,082.15 9,082.18 0.0K
10:39 9,083.26 9,088.71 9,083.26 9,088.71 0.0K
10:40 9,085.38 9,089.21 9,085.38 9,086.24 0.0K
10:41 9,084.20 9,084.20 9,077.57 9,077.57 0.0K
10:42 9,073.66 9,074.87 9,072.94 9,074.25 0.0K
10:43 9,077.96 9,078.71 9,076.15 9,078.71 0.0K
10:44 9,079.58 9,082.79 9,079.58 9,081.31 0.0K
10:45 9,084.07 9,084.07 9,082.61 9,084.05 0.0K
10:46 9,085.07 9,086.76 9,085.07 9,086.63 0.0K
10:47 9,085.11 9,085.41 9,083.67 9,085.41 0.0K
10:48 9,084.68 9,088.55 9,084.68 9,088.55 0.0K
10:49 9,087.55 9,088.55 9,086.50 9,086.50 0.0K
10:50 9,086.53 9,088.23 9,086.53 9,086.93 0.0K
10:51 9,087.35 9,088.28 9,087.35 9,088.26 0.0K
10:52 9,084.79 9,084.79 9,076.92 9,076.92 0.0K
10:53 9,080.92 9,083.40 9,080.92 9,082.23 0.0K
10:54 9,083.90 9,085.74 9,082.38 9,085.74 0.0K
10:55 9,084.70 9,085.44 9,080.57 9,080.57 0.0K
10:56 9,084.42 9,093.99 9,084.42 9,093.99 0.0K
10:57 9,097.97 9,097.97 9,089.45 9,089.45 0.0K
10:58 9,082.63 9,089.60 9,082.63 9,089.60 0.0K
10:59 9,089.75 9,089.75 9,084.33 9,084.33 0.0K
11:00 9,082.92 9,084.51 9,080.47 9,080.47 0.0K
11:01 9,082.57 9,088.48 9,082.57 9,088.48 0.0K
11:02 9,090.16 9,090.16 9,088.26 9,089.64 0.0K
11:03 9,090.90 9,097.13 9,090.90 9,096.48 0.0K
11:04 9,097.21 9,099.70 9,095.28 9,099.70 0.0K
11:05 9,102.17 9,102.34 9,099.94 9,102.34 0.0K
11:06 9,103.51 9,107.45 9,103.51 9,107.45 0.0K
11:07 9,102.40 9,103.15 9,100.39 9,101.62 0.0K
11:08 9,100.16 9,100.78 9,099.44 9,100.02 0.0K
11:09 9,100.87 9,103.37 9,099.72 9,099.72 0.0K
11:10 9,097.97 9,103.79 9,097.97 9,103.79 0.0K
11:11 9,101.15 9,101.15 9,094.68 9,094.68 0.0K
11:12 9,093.71 9,101.79 9,093.71 9,101.79 0.0K
11:13 9,100.49 9,105.59 9,100.49 9,103.24 0.0K
11:14 9,102.00 9,102.39 9,100.65 9,100.65 0.0K
11:15 9,100.15 9,100.15 9,096.42 9,096.42 0.0K
11:16 9,098.38 9,101.09 9,098.38 9,101.09 0.0K
11:17 9,096.98 9,101.58 9,096.98 9,101.58 0.0K
11:18 9,104.42 9,107.57 9,103.83 9,107.57 0.0K
11:19 9,108.29 9,108.29 9,107.00 9,107.25 0.0K
11:20 9,108.25 9,108.25 9,103.27 9,107.15 0.0K
11:21 9,107.48 9,111.35 9,107.48 9,107.57 0.0K
11:22 9,109.23 9,113.14 9,108.95 9,113.14 0.0K
11:23 9,110.70 9,112.79 9,110.70 9,112.45 0.0K
11:24 9,113.75 9,118.14 9,113.75 9,118.14 0.0K
11:25 9,118.32 9,119.08 9,118.32 9,118.48 0.0K
11:26 9,118.02 9,120.76 9,118.02 9,118.17 0.0K
11:27 9,118.32 9,118.83 9,115.38 9,115.38 0.0K
11:28 9,115.59 9,115.59 9,109.54 9,109.54 0.0K
11:29 9,110.31 9,112.20 9,110.31 9,112.03 0.0K
11:30 9,111.44 9,111.58 9,109.79 9,111.58 0.0K
11:31 9,108.01 9,111.43 9,108.01 9,111.43 0.0K
11:32 9,112.53 9,112.53 9,111.76 9,111.98 0.0K
11:33 9,112.20 9,115.69 9,112.20 9,112.93 0.0K
11:34 9,113.28 9,113.28 9,110.39 9,110.39 0.0K
11:35 9,111.68 9,113.94 9,111.68 9,113.94 0.0K
11:36 9,112.39 9,112.39 9,107.89 9,107.89 0.0K
11:37 9,108.48 9,111.69 9,108.48 9,111.20 0.0K
11:38 9,111.15 9,112.00 9,110.29 9,112.00 0.0K
11:39 9,112.25 9,115.47 9,112.25 9,115.47 0.0K
11:40 9,114.58 9,115.16 9,112.60 9,115.16 0.0K
11:41 9,116.35 9,116.35 9,114.06 9,114.75 0.0K
11:42 9,116.79 9,118.46 9,115.67 9,118.46 0.0K
11:43 9,117.44 9,118.50 9,117.44 9,118.50 0.0K
11:44 9,119.49 9,119.49 9,117.93 9,117.93 0.0K
11:45 9,119.50 9,119.50 9,117.98 9,118.21 0.0K
11:46 9,118.98 9,119.07 9,116.52 9,119.07 0.0K
11:47 9,121.02 9,121.02 9,118.91 9,119.77 0.0K
11:48 9,117.31 9,118.31 9,115.87 9,115.87 0.0K
11:49 9,116.51 9,116.51 9,114.27 9,114.27 0.0K
11:50 9,115.21 9,116.21 9,114.11 9,114.92 0.0K
11:51 9,115.51 9,115.51 9,112.24 9,112.26 0.0K
11:52 9,108.52 9,110.95 9,108.52 9,110.83 0.0K
11:53 9,110.79 9,112.81 9,110.79 9,112.81 0.0K
11:54 9,111.15 9,111.38 9,110.93 9,111.11 0.0K
11:55 9,112.15 9,112.42 9,110.39 9,111.04 0.0K
11:56 9,110.85 9,112.01 9,110.05 9,112.01 0.0K
11:57 9,111.97 9,111.97 9,110.65 9,111.60 0.0K
11:58 9,112.43 9,113.72 9,112.19 9,112.19 0.0K
11:59 9,112.44 9,114.49 9,112.44 9,113.64 0.0K
12:00 9,114.35 9,114.35 9,114.13 9,114.14 0.0K
12:01 9,114.14 9,114.24 9,114.14 9,114.24 0.0K
12:02 9,114.23 9,114.23 9,114.21 9,114.21 0.0K
12:03 9,114.20 9,114.20 9,114.17 9,114.17 0.0K
12:04 9,114.18 9,114.22 9,114.16 9,114.16 0.0K
12:05 9,114.16 9,114.16 9,114.14 9,114.15 0.0K
12:06 9,114.15 9,114.16 9,114.12 9,114.15 0.0K
12:07 9,114.17 9,114.17 9,114.15 9,114.15 0.0K
12:08 9,114.18 9,114.21 9,114.13 9,114.13 0.0K
12:09 9,114.12 9,114.12 9,114.11 9,114.11 0.0K
12:10 9,114.14 9,114.16 9,114.14 9,114.16 0.0K
12:11 9,114.13 9,114.16 9,114.13 9,114.14 0.0K
12:12 9,114.17 9,114.17 9,114.08 9,114.08 0.0K
12:13 9,114.05 9,114.05 9,113.96 9,113.96 0.0K
12:14 9,113.97 9,114.02 9,113.97 9,114.02 0.0K
12:15 9,114.04 9,114.05 9,114.04 9,114.05 0.0K
12:16 9,114.04 9,114.11 9,114.03 9,114.03 0.0K
12:17 9,113.99 9,114.04 9,113.99 9,114.04 0.0K
12:18 9,114.01 9,114.08 9,114.01 9,114.08 0.0K
12:19 9,114.13 9,114.13 9,114.06 9,114.06 0.0K
12:20 9,114.06 9,114.11 9,114.03 9,114.08 0.0K
12:21 9,114.12 9,114.12 9,114.08 9,114.08 0.0K
12:22 9,114.08 9,114.15 9,114.08 9,114.10 0.0K
12:23 9,114.12 9,114.12 9,114.08 9,114.09 0.0K
12:24 9,114.09 9,114.10 9,114.08 9,114.10 0.0K
12:25 9,114.09 9,114.11 9,114.09 9,114.11 0.0K
12:26 9,114.10 9,114.10 9,114.05 9,114.07 0.0K
12:27 9,114.08 9,114.08 9,114.04 9,114.06 0.0K
12:28 9,114.07 9,114.11 9,114.06 9,114.08 0.0K
12:29 9,114.08 9,114.12 9,114.08 9,114.12 0.0K
12:30 9,114.08 9,114.15 9,114.08 9,114.14 0.0K
12:31 9,114.13 9,114.13 9,114.10 9,114.12 0.0K
12:32 9,114.07 9,114.13 9,114.07 9,114.09 0.0K
12:33 9,114.09 9,114.14 9,114.06 9,114.11 0.0K
12:34 9,114.08 9,114.09 9,114.07 9,114.07 0.0K
12:35 9,114.05 9,114.09 9,114.05 9,114.07 0.0K
12:36 9,114.12 9,114.12 9,114.09 9,114.09 0.0K
12:37 9,114.10 9,114.10 9,114.08 9,114.10 0.0K
12:38 9,114.11 9,114.14 9,114.08 9,114.12 0.0K
12:39 9,114.09 9,114.11 9,114.08 9,114.08 0.0K
12:40 9,114.16 9,114.16 9,114.09 9,114.13 0.0K
12:41 9,114.14 9,114.14 9,114.10 9,114.10 0.0K
12:42 9,114.13 9,114.13 9,114.09 9,114.13 0.0K
12:43 9,114.11 9,114.14 9,114.11 9,114.11 0.0K
12:44 9,114.11 9,114.12 9,114.10 9,114.11 0.0K
12:45 9,114.13 9,114.18 9,114.13 9,114.16 0.0K
12:46 9,114.15 9,114.19 9,114.12 9,114.12 0.0K
12:47 9,114.12 9,114.14 9,114.12 9,114.14 0.0K
12:48 9,114.15 9,114.15 9,114.11 9,114.11 0.0K
12:49 9,114.15 9,114.15 9,114.10 9,114.11 0.0K
12:50 9,114.11 9,114.22 9,114.11 9,114.22 0.0K
12:51 9,114.22 9,114.24 9,114.22 9,114.23 0.0K
12:52 9,114.20 9,114.23 9,114.20 9,114.23 0.0K
12:53 9,114.29 9,114.34 9,114.29 9,114.32 0.0K
12:54 9,114.32 9,114.34 9,114.32 9,114.33 0.0K
12:55 9,114.32 9,114.34 9,114.30 9,114.34 0.0K
12:56 9,114.36 9,114.36 9,114.33 9,114.33 0.0K
12:57 9,114.35 9,114.35 9,114.27 9,114.27 0.0K
12:58 9,114.27 9,114.28 9,114.22 9,114.23 0.0K
12:59 9,114.26 9,114.26 9,114.17 9,114.17 0.0K
13:00 9,117.37 9,117.37 9,111.30 9,112.75 0.0K
13:01 9,113.55 9,114.80 9,110.41 9,110.41 0.0K
13:02 9,108.21 9,108.21 9,102.14 9,102.14 0.0K
13:03 9,100.23 9,100.23 9,099.15 9,099.91 0.0K
13:04 9,099.05 9,099.05 9,093.90 9,093.90 0.0K
13:05 9,093.09 9,093.09 9,091.74 9,092.88 0.0K
13:06 9,092.50 9,094.37 9,091.72 9,094.37 0.0K
13:07 9,092.44 9,095.02 9,092.44 9,095.02 0.0K
13:08 9,091.90 9,091.90 9,089.99 9,090.69 0.0K
13:09 9,092.29 9,097.42 9,092.29 9,097.42 0.0K
13:10 9,094.67 9,099.46 9,094.67 9,099.46 0.0K
13:11 9,098.53 9,098.53 9,093.44 9,093.44 0.0K
13:12 9,093.59 9,094.80 9,087.98 9,087.98 0.0K
13:13 9,081.02 9,081.02 9,074.65 9,076.08 0.0K
13:14 9,074.85 9,075.50 9,073.53 9,073.53 0.0K
13:15 9,073.76 9,073.76 9,069.08 9,072.79 0.0K
13:16 9,076.60 9,083.39 9,076.60 9,083.33 0.0K
13:17 9,083.80 9,083.80 9,075.66 9,075.66 0.0K
13:18 9,073.26 9,073.26 9,069.75 9,071.26 0.0K
13:19 9,071.53 9,075.48 9,071.53 9,074.08 0.0K
13:20 9,074.15 9,078.96 9,074.15 9,078.96 0.0K
13:21 9,080.53 9,082.49 9,080.53 9,082.49 0.0K
13:22 9,083.20 9,083.20 9,078.88 9,078.88 0.0K
13:23 9,078.15 9,082.39 9,078.15 9,082.39 0.0K
13:24 9,080.20 9,081.11 9,079.31 9,079.67 0.0K
13:25 9,077.56 9,077.76 9,074.01 9,074.01 0.0K
13:26 9,070.85 9,070.85 9,068.76 9,068.76 0.0K
13:27 9,068.32 9,068.32 9,065.50 9,065.69 0.0K
13:28 9,064.82 9,065.05 9,063.89 9,064.17 0.0K
13:29 9,061.31 9,062.25 9,061.31 9,061.50 0.0K
13:30 9,060.87 9,062.54 9,060.87 9,062.24 0.0K
13:31 9,060.07 9,061.37 9,060.07 9,061.37 0.0K
13:32 9,063.26 9,063.26 9,058.19 9,058.19 0.0K
13:33 9,054.08 9,054.94 9,050.87 9,050.87 0.0K
13:34 9,054.36 9,060.01 9,053.29 9,060.01 0.0K
13:35 9,059.62 9,065.74 9,059.62 9,065.74 0.0K
13:36 9,067.51 9,069.10 9,067.51 9,067.88 0.0K
13:37 9,070.09 9,072.18 9,069.93 9,071.48 0.0K
13:38 9,072.29 9,072.29 9,069.67 9,069.67 0.0K
13:39 9,071.21 9,074.03 9,070.12 9,074.03 0.0K
13:40 9,074.90 9,080.54 9,074.90 9,080.54 0.0K
13:41 9,079.61 9,079.61 9,078.16 9,078.16 0.0K
13:42 9,071.84 9,072.28 9,071.79 9,072.19 0.0K
13:43 9,071.00 9,073.03 9,071.00 9,072.93 0.0K
13:44 9,072.00 9,073.35 9,071.53 9,073.35 0.0K
13:45 9,070.70 9,071.19 9,069.83 9,070.75 0.0K
13:46 9,069.39 9,069.39 9,067.40 9,067.79 0.0K
13:47 9,067.91 9,068.56 9,067.58 9,068.56 0.0K
13:48 9,068.62 9,076.04 9,068.62 9,076.04 0.0K
13:49 9,076.76 9,076.76 9,072.84 9,073.87 0.0K
13:50 9,075.10 9,077.43 9,074.68 9,077.43 0.0K
13:51 9,078.14 9,078.14 9,074.65 9,074.65 0.0K
13:52 9,073.72 9,078.38 9,073.72 9,078.38 0.0K
13:53 9,081.40 9,081.40 9,078.69 9,081.01 0.0K
13:54 9,080.82 9,082.81 9,080.66 9,081.70 0.0K
13:55 9,084.30 9,085.31 9,083.67 9,083.67 0.0K
13:56 9,085.79 9,090.34 9,085.79 9,090.34 0.0K
13:57 9,090.64 9,092.43 9,090.64 9,092.43 0.0K
13:58 9,092.06 9,093.85 9,091.78 9,093.85 0.0K
13:59 9,092.03 9,096.95 9,092.03 9,096.95 0.0K
14:00 9,099.80 9,103.34 9,099.80 9,103.34 0.0K
14:01 9,103.24 9,103.24 9,098.17 9,098.17 0.0K
14:02 9,099.73 9,099.73 9,097.81 9,097.81 0.0K
14:03 9,097.26 9,102.35 9,097.26 9,102.35 0.0K
14:04 9,100.19 9,100.19 9,096.76 9,096.76 0.0K
14:05 9,097.38 9,103.58 9,097.38 9,103.58 0.0K
14:06 9,100.79 9,103.14 9,100.19 9,100.19 0.0K
14:07 9,099.57 9,099.57 9,095.86 9,095.86 0.0K
14:08 9,091.29 9,091.29 9,088.35 9,088.35 0.0K
14:09 9,084.81 9,088.87 9,084.81 9,088.87 0.0K
14:10 9,091.42 9,092.67 9,090.73 9,092.67 0.0K
14:11 9,091.71 9,091.71 9,086.80 9,086.84 0.0K
14:12 9,086.55 9,089.44 9,086.55 9,089.44 0.0K
14:13 9,090.31 9,093.85 9,090.31 9,091.72 0.0K
14:14 9,089.93 9,090.11 9,089.87 9,090.11 0.0K
14:15 9,089.95 9,089.95 9,087.27 9,087.27 0.0K
14:16 9,088.90 9,089.63 9,088.75 9,089.63 0.0K
14:17 9,089.26 9,089.26 9,086.19 9,088.92 0.0K
14:18 9,087.66 9,087.66 9,082.06 9,082.06 0.0K
14:19 9,080.34 9,082.76 9,080.23 9,082.76 0.0K
14:20 9,080.10 9,080.74 9,079.65 9,080.35 0.0K
14:21 9,077.75 9,081.25 9,077.75 9,081.25 0.0K
14:22 9,082.03 9,083.87 9,082.03 9,083.28 0.0K
14:23 9,084.09 9,084.09 9,081.81 9,083.46 0.0K
14:24 9,081.49 9,081.49 9,079.17 9,080.54 0.0K
14:25 9,083.54 9,086.91 9,083.54 9,086.91 0.0K
14:26 9,088.38 9,092.32 9,088.38 9,092.32 0.0K
14:27 9,091.29 9,091.29 9,090.46 9,091.21 0.0K
14:28 9,089.18 9,089.24 9,085.77 9,085.77 0.0K
14:29 9,084.18 9,086.05 9,084.18 9,086.05 0.0K
14:30 9,088.43 9,094.33 9,088.43 9,094.33 0.0K
14:31 9,093.95 9,093.95 9,089.13 9,089.13 0.0K
14:32 9,089.89 9,089.89 9,085.78 9,085.78 0.0K
14:33 9,086.09 9,086.19 9,085.30 9,086.19 0.0K
14:34 9,085.78 9,090.18 9,085.78 9,090.18 0.0K
14:35 9,092.05 9,092.05 9,089.69 9,089.69 0.0K
14:36 9,090.34 9,090.34 9,088.10 9,088.60 0.0K
14:37 9,088.25 9,088.25 9,084.02 9,084.02 0.0K
14:38 9,084.44 9,084.74 9,082.86 9,084.36 0.0K
14:39 9,083.12 9,083.94 9,082.35 9,083.94 0.0K
14:40 9,083.28 9,083.28 9,079.07 9,079.07 0.0K
14:41 9,079.63 9,079.63 9,075.01 9,075.01 0.0K
14:42 9,073.45 9,073.95 9,071.33 9,071.33 0.0K
14:43 9,072.55 9,074.55 9,071.95 9,074.55 0.0K
14:44 9,074.33 9,076.22 9,074.33 9,076.22 0.0K
14:45 9,075.78 9,077.25 9,075.69 9,077.25 0.0K
14:46 9,074.86 9,074.86 9,070.68 9,070.68 0.0K
14:47 9,068.94 9,071.74 9,068.94 9,071.74 0.0K
14:48 9,073.34 9,073.79 9,069.74 9,069.74 0.0K
14:49 9,073.19 9,073.96 9,073.19 9,073.96 0.0K
14:50 9,073.17 9,073.17 9,068.25 9,068.25 0.0K
14:51 9,070.84 9,070.96 9,067.42 9,067.42 0.0K
14:52 9,065.62 9,066.18 9,062.25 9,062.25 0.0K
14:53 9,063.07 9,063.07 9,061.04 9,061.04 0.0K
14:54 9,062.98 9,062.98 9,061.08 9,061.08 0.0K
14:55 9,059.71 9,061.49 9,059.71 9,060.14 0.0K
14:56 9,059.60 9,059.60 9,058.11 9,058.11 0.0K
14:57 9,059.41 9,059.41 9,057.08 9,057.08 0.0K
14:58 9,058.39 9,059.99 9,056.84 9,059.99 0.0K
14:59 9,059.57 9,061.43 9,059.57 9,061.43 0.0K
15:00 9,057.90 9,057.90 9,054.75 9,054.75 0.0K
15:01 9,058.67 9,059.61 9,052.69 9,052.69 0.0K
15:02 9,049.52 9,049.52 9,046.21 9,047.31 0.0K
15:03 9,045.13 9,049.53 9,044.86 9,048.03 0.0K
15:04 9,050.28 9,050.28 9,044.66 9,045.50 0.0K
15:05 9,047.67 9,047.67 9,044.75 9,046.10 0.0K
15:06 9,046.05 9,046.05 9,042.09 9,042.09 0.0K
15:07 9,044.29 9,050.11 9,044.29 9,046.32 0.0K
15:08 9,046.12 9,047.98 9,044.81 9,044.81 0.0K
15:09 9,044.59 9,045.48 9,042.58 9,044.97 0.0K
15:10 9,043.66 9,043.80 9,042.38 9,042.81 0.0K
15:11 9,042.42 9,044.06 9,042.09 9,043.32 0.0K
15:12 9,038.89 9,038.89 9,036.03 9,036.03 0.0K
15:13 9,039.54 9,040.13 9,039.05 9,039.05 0.0K
15:14 9,038.71 9,042.37 9,038.71 9,041.70 0.0K
15:15 9,039.65 9,043.05 9,039.65 9,043.05 0.0K
15:16 9,041.92 9,041.92 9,038.99 9,038.99 0.0K
15:17 9,038.91 9,041.72 9,038.14 9,041.72 0.0K
15:18 9,040.13 9,040.20 9,038.29 9,038.29 0.0K
15:19 9,038.38 9,038.89 9,037.57 9,038.89 0.0K
15:20 9,038.66 9,039.95 9,038.43 9,039.95 0.0K
15:21 9,040.00 9,040.00 9,035.79 9,035.79 0.0K
15:22 9,035.31 9,035.31 9,032.61 9,032.96 0.0K
15:23 9,031.57 9,031.57 9,029.49 9,031.28 0.0K
15:24 9,029.48 9,029.48 9,027.30 9,028.88 0.0K
15:25 9,028.29 9,033.00 9,028.29 9,033.00 0.0K
15:26 9,032.70 9,034.72 9,031.14 9,034.72 0.0K
15:27 9,034.12 9,034.39 9,032.89 9,033.09 0.0K
15:28 9,033.97 9,036.79 9,033.97 9,036.79 0.0K
15:29 9,037.05 9,037.08 9,036.43 9,037.08 0.0K
15:30 9,037.77 9,040.01 9,037.77 9,037.77 0.0K
15:31 9,037.90 9,043.42 9,037.90 9,043.42 0.0K
15:32 9,042.07 9,046.70 9,042.07 9,046.70 0.0K
15:33 9,047.62 9,048.86 9,047.62 9,047.87 0.0K
15:34 9,046.84 9,046.84 9,045.97 9,046.00 0.0K
15:35 9,046.41 9,046.41 9,044.67 9,046.35 0.0K
15:36 9,047.15 9,048.06 9,046.43 9,048.06 0.0K
15:37 9,050.26 9,051.76 9,049.81 9,051.57 0.0K
15:38 9,050.99 9,051.70 9,047.68 9,047.68 0.0K
15:39 9,045.11 9,045.11 9,044.62 9,044.62 0.0K
15:40 9,044.12 9,045.04 9,043.21 9,045.04 0.0K
15:41 9,043.83 9,044.21 9,041.65 9,041.65 0.0K
15:42 9,043.23 9,044.19 9,043.23 9,043.34 0.0K
15:43 9,042.90 9,046.14 9,042.90 9,045.61 0.0K
15:44 9,048.65 9,048.65 9,047.96 9,047.96 0.0K
15:45 9,045.70 9,045.70 9,042.04 9,042.80 0.0K
15:46 9,042.38 9,043.45 9,042.38 9,043.17 0.0K
15:47 9,043.46 9,045.38 9,042.46 9,043.94 0.0K
15:48 9,044.40 9,044.42 9,043.36 9,043.49 0.0K
15:49 9,044.50 9,044.62 9,043.92 9,043.92 0.0K
15:50 9,044.65 9,048.52 9,044.65 9,048.52 0.0K
15:51 9,048.97 9,049.89 9,048.97 9,049.47 0.0K
15:52 9,049.78 9,051.24 9,049.78 9,051.24 0.0K
15:53 9,050.56 9,051.88 9,050.00 9,050.00 0.0K
15:54 9,050.93 9,051.52 9,050.93 9,051.27 0.0K
15:55 9,051.04 9,051.19 9,049.18 9,049.18 0.0K
15:56 9,050.51 9,051.17 9,050.51 9,050.54 0.0K
15:57 9,050.02 9,051.31 9,050.02 9,051.22 0.0K
15:58 9,050.46 9,050.46 9,049.08 9,049.08 0.0K
15:59 9,050.15 9,050.15 9,049.08 9,049.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし