1,360.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 885.00 | 895.00 | 856.00 | 875.00 | 0.0M |
| 2023-12-28 | 892.50 | 908.25 | 870.00 | 885.00 | 0.0M |
| 2023-12-27 | 885.00 | 914.50 | 886.00 | 892.50 | 0.0M |
| 2023-12-22 | 880.00 | 900.00 | 870.00 | 885.00 | 0.0M |
| 2023-12-21 | 865.00 | 896.70 | 874.00 | 885.00 | 0.0M |
| 2023-12-20 | 855.00 | 879.00 | 857.00 | 865.00 | 0.0M |
| 2023-12-19 | 890.00 | 899.25 | 848.00 | 865.00 | 0.0M |
| 2023-12-18 | 900.00 | 920.00 | 870.00 | 890.00 | 0.0M |
| 2023-12-15 | 885.00 | 920.00 | 879.55 | 910.00 | 0.0M |
| 2023-12-14 | 865.00 | 900.00 | 850.00 | 885.00 | 0.1M |
| 2023-12-13 | 955.00 | 950.00 | 850.00 | 865.00 | 0.0M |
| 2023-12-12 | 890.00 | 979.90 | 880.00 | 930.00 | 0.2M |
| 2023-12-11 | 857.50 | 880.00 | 857.55 | 860.00 | 0.0M |
| 2023-12-08 | 835.00 | 880.00 | 846.75 | 870.00 | 0.0M |
| 2023-12-07 | 835.00 | 850.00 | 831.50 | 840.00 | 0.0M |
| 2023-12-06 | 820.00 | 850.00 | 820.00 | 840.00 | 0.0M |
| 2023-12-05 | 835.00 | 837.00 | 811.00 | 820.00 | 0.0M |
| 2023-12-04 | 817.50 | 870.00 | 817.50 | 835.00 | 0.0M |
| 2023-12-01 | 755.00 | 840.00 | 754.00 | 817.50 | 0.0M |
| 2023-11-30 | 765.00 | 770.00 | 740.00 | 755.00 | 0.0M |
| 2023-11-29 | 765.00 | 754.50 | 746.03 | 755.00 | 0.0M |
| 2023-11-28 | 755.00 | 755.70 | 740.00 | 755.00 | 0.0M |
| 2023-11-27 | 770.00 | 764.00 | 741.00 | 755.00 | 0.0M |
| 2023-11-24 | 770.00 | 770.00 | 735.00 | 770.00 | 0.0M |
| 2023-11-23 | 765.00 | 779.50 | 750.40 | 770.00 | 0.0M |
| 2023-11-22 | 770.00 | 769.50 | 754.03 | 770.00 | 0.0M |
| 2023-11-21 | 770.00 | 782.00 | 753.55 | 770.00 | 0.0M |
| 2023-11-20 | 770.00 | 776.00 | 750.40 | 770.00 | 0.0M |
| 2023-11-17 | 770.00 | 785.00 | 750.00 | 785.00 | 0.0M |
| 2023-11-16 | 770.00 | 785.00 | 757.00 | 770.00 | 0.0M |
| 2023-11-15 | 775.00 | 780.75 | 750.00 | 770.00 | 0.0M |
| 2023-11-14 | 780.00 | 790.00 | 751.20 | 770.00 | 0.0M |
| 2023-11-13 | 780.00 | 791.00 | 769.88 | 780.00 | 0.0M |
| 2023-11-10 | 775.00 | 793.00 | 760.00 | 780.00 | 0.0M |
| 2023-11-09 | 785.00 | 800.00 | 773.00 | 775.00 | 0.0M |
| 2023-11-08 | 795.00 | 800.90 | 793.60 | 795.00 | 0.0M |
| 2023-11-07 | 795.00 | 810.00 | 790.50 | 795.00 | 0.0M |
| 2023-11-06 | 780.00 | 803.00 | 770.00 | 795.00 | 0.0M |
| 2023-11-03 | 750.00 | 810.00 | 756.00 | 785.00 | 0.1M |
| 2023-11-02 | 757.50 | 762.75 | 732.00 | 750.00 | 0.0M |
| 2023-11-01 | 732.50 | 768.00 | 720.00 | 757.50 | 0.0M |
| 2023-10-31 | 720.00 | 739.00 | 720.60 | 732.50 | 0.0M |
| 2023-10-30 | 732.50 | 731.00 | 716.00 | 720.00 | 0.0M |
| 2023-10-27 | 745.00 | 755.00 | 710.00 | 732.50 | 0.0M |
| 2023-10-26 | 745.00 | 743.50 | 730.00 | 745.00 | 0.0M |
| 2023-10-25 | 745.00 | 755.00 | 735.00 | 745.00 | 0.0M |
| 2023-10-24 | 745.00 | 760.00 | 741.10 | 745.00 | 0.0M |
| 2023-10-23 | 735.00 | 757.00 | 736.00 | 745.00 | 0.0M |
| 2023-10-20 | 715.00 | 747.00 | 710.00 | 740.00 | 0.0M |
| 2023-10-19 | 715.00 | 729.70 | 700.00 | 715.00 | 0.0M |
| 2023-10-18 | 715.00 | 725.00 | 716.00 | 715.00 | 0.0M |
| 2023-10-17 | 720.00 | 740.00 | 685.10 | 725.00 | 0.0M |
| 2023-10-16 | 735.00 | 743.90 | 706.55 | 720.00 | 0.0M |
| 2023-10-13 | 735.00 | 736.79 | 728.06 | 735.00 | 0.0M |
| 2023-10-12 | 735.00 | 738.90 | 727.83 | 735.00 | 0.0M |
| 2023-10-11 | 735.00 | 738.40 | 714.00 | 735.00 | 0.0M |
| 2023-10-10 | 735.00 | 743.34 | 726.30 | 735.00 | 0.0M |
| 2023-10-09 | 730.00 | 750.00 | 716.00 | 730.00 | 0.0M |
| 2023-10-06 | 720.00 | 768.00 | 710.00 | 730.00 | 0.1M |
| 2023-10-05 | 745.00 | 760.00 | 706.00 | 720.00 | 0.0M |
| 2023-10-04 | 780.00 | 800.00 | 731.00 | 745.00 | 0.0M |
| 2023-10-03 | 775.00 | 800.00 | 760.00 | 780.00 | 0.1M |
| 2023-10-02 | 725.00 | 835.00 | 710.00 | 770.00 | 0.1M |
| 2023-09-29 | 670.00 | 772.50 | 657.55 | 730.00 | 0.0M |
| 2023-09-28 | 715.00 | 730.00 | 651.00 | 670.00 | 0.0M |
| 2023-09-27 | 715.00 | 730.00 | 730.00 | 715.00 | 0.0M |
| 2023-09-26 | 715.00 | 730.00 | 696.00 | 715.00 | 0.0M |
| 2023-09-25 | 715.00 | 730.00 | 715.00 | 715.00 | 0.0M |
| 2023-09-22 | 715.00 | 708.10 | 708.10 | 715.00 | 0.0M |
| 2023-09-21 | 710.00 | 719.74 | 719.74 | 715.00 | 0.0M |
| 2023-09-20 | 710.00 | 721.60 | 706.65 | 715.00 | 0.0M |
| 2023-09-19 | 715.00 | 730.00 | 700.00 | 715.00 | 0.0M |
| 2023-09-18 | 715.00 | 730.00 | 702.55 | 715.00 | 0.0M |
| 2023-09-15 | 710.00 | 727.00 | 708.75 | 715.00 | 0.0M |
| 2023-09-14 | 710.00 | 725.00 | 707.60 | 710.00 | 0.0M |
| 2023-09-13 | 710.00 | 721.20 | 706.10 | 720.00 | 0.0M |
| 2023-09-12 | 710.00 | 730.00 | 710.06 | 710.00 | 0.0M |
| 2023-09-11 | 705.00 | 745.00 | 680.00 | 720.00 | 0.1M |
| 2023-09-08 | 685.00 | 730.00 | 669.57 | 705.00 | 0.1M |
| 2023-09-07 | 690.00 | 686.90 | 670.00 | 680.00 | 0.0M |
| 2023-09-06 | 700.00 | 694.80 | 677.60 | 690.00 | 0.0M |
| 2023-09-05 | 725.00 | 720.00 | 690.90 | 700.00 | 0.0M |
| 2023-09-04 | 715.00 | 755.00 | 711.50 | 725.00 | 0.0M |
| 2023-09-01 | 620.00 | 730.00 | 639.70 | 715.00 | 0.1M |
| 2023-08-31 | 620.00 | 640.00 | 611.20 | 620.00 | 0.0M |
| 2023-08-30 | 620.00 | 640.00 | 610.80 | 620.00 | 0.0M |
| 2023-08-29 | 620.00 | 634.40 | 610.80 | 620.00 | 0.0M |
| 2023-08-25 | 620.00 | 632.49 | 622.80 | 620.00 | 0.0M |
| 2023-08-24 | 615.00 | 630.00 | 600.00 | 620.00 | 0.0M |
| 2023-08-23 | 615.00 | 625.00 | 615.00 | 615.00 | 0.0M |
| 2023-08-22 | 625.00 | 640.50 | 618.55 | 620.00 | 0.0M |
| 2023-08-21 | 625.00 | 650.00 | 617.50 | 625.00 | 0.0M |
| 2023-08-18 | 630.00 | 647.00 | 624.00 | 625.00 | 0.0M |
| 2023-08-17 | 640.00 | 645.31 | 625.00 | 630.00 | 0.0M |
| 2023-08-16 | 652.50 | 668.25 | 630.00 | 652.50 | 0.0M |
| 2023-08-15 | 620.00 | 669.20 | 620.00 | 620.00 | 0.0M |
| 2023-08-14 | 620.00 | 631.60 | 611.20 | 620.00 | 0.0M |
| 2023-08-11 | 620.00 | 632.00 | 610.20 | 620.00 | 0.0M |
| 2023-08-10 | 620.00 | 636.00 | 612.00 | 620.00 | 0.0M |
| 2023-08-09 | 620.00 | 635.00 | 635.00 | 620.00 | 0.0M |
| 2023-08-08 | 645.00 | 650.00 | 630.02 | 620.00 | 0.0M |
| 2023-08-07 | 675.00 | 685.00 | 632.00 | 645.00 | 0.0M |
| 2023-08-04 | 680.00 | 695.00 | 660.00 | 675.00 | 0.0M |
| 2023-08-03 | 680.00 | 695.60 | 676.55 | 680.00 | 0.0M |
| 2023-08-02 | 620.00 | 708.00 | 620.00 | 680.00 | 0.0M |
| 2023-08-01 | 605.00 | 640.00 | 614.44 | 630.00 | 0.0M |
| 2023-07-31 | 595.00 | 619.99 | 601.00 | 605.00 | 0.0M |
| 2023-07-28 | 595.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2023-07-27 | 595.00 | 590.06 | 590.06 | 595.00 | 0.0M |
| 2023-07-26 | 595.00 | 600.00 | 600.00 | 595.00 | 0.0M |
| 2023-07-25 | 595.00 | 609.00 | 588.55 | 595.00 | 0.0M |
| 2023-07-24 | 585.00 | 624.00 | 570.00 | 595.00 | 0.0M |
| 2023-07-21 | 570.00 | 595.60 | 570.00 | 585.00 | 0.0M |
| 2023-07-20 | 565.00 | 584.00 | 580.00 | 570.00 | 0.0M |
| 2023-07-19 | 550.00 | 580.00 | 557.00 | 565.00 | 0.0M |
| 2023-07-18 | 550.00 | 560.00 | 540.00 | 550.00 | 0.0M |
| 2023-07-17 | 560.00 | 567.44 | 522.00 | 550.00 | 0.0M |
| 2023-07-14 | 560.00 | 569.50 | 569.50 | 560.00 | 0.0M |
| 2023-07-13 | 560.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-07-12 | 560.00 | 571.00 | 571.00 | 560.00 | 0.0M |
| 2023-07-11 | 560.00 | 574.50 | 556.00 | 560.00 | 0.0M |
| 2023-07-10 | 545.00 | 578.00 | 531.00 | 560.00 | 0.0M |
| 2023-07-07 | 572.50 | 574.50 | 540.00 | 540.00 | 0.3M |
| 2023-07-06 | 572.50 | 571.00 | 570.25 | 572.50 | 0.0M |
| 2023-07-05 | 582.50 | 590.00 | 578.15 | 582.50 | 0.0M |
| 2023-07-04 | 582.50 | 589.00 | 578.00 | 582.50 | 0.0M |
| 2023-07-03 | 590.00 | 600.00 | 577.80 | 587.50 | 0.0M |
| 2023-06-30 | 595.00 | 600.00 | 582.45 | 590.00 | 0.0M |
| 2023-06-29 | 595.00 | 604.99 | 585.00 | 595.00 | 0.0M |
| 2023-06-28 | 615.00 | 619.00 | 592.75 | 592.50 | 0.0M |
| 2023-06-27 | 620.00 | 622.00 | 611.80 | 615.00 | 0.0M |
| 2023-06-26 | 630.00 | 638.80 | 610.00 | 610.00 | 0.0M |
| 2023-06-23 | 612.50 | 645.00 | 615.00 | 630.00 | 0.0M |
| 2023-06-22 | 612.50 | 621.30 | 550.00 | 612.50 | 0.1M |
| 2023-06-21 | 620.00 | 640.00 | 602.40 | 615.00 | 0.0M |
| 2023-06-20 | 620.00 | 638.00 | 620.55 | 620.00 | 0.0M |
| 2023-06-19 | 632.50 | 634.40 | 600.00 | 620.00 | 0.0M |
| 2023-06-16 | 635.00 | 644.00 | 630.00 | 630.00 | 0.0M |
| 2023-06-15 | 635.00 | 650.00 | 628.10 | 635.00 | 0.0M |
| 2023-06-14 | 600.00 | 650.00 | 601.20 | 635.00 | 0.0M |
| 2023-06-13 | 595.00 | 607.49 | 585.00 | 600.00 | 0.0M |
| 2023-06-12 | 600.00 | 617.50 | 595.55 | 595.00 | 0.0M |
| 2023-06-09 | 570.00 | 617.00 | 565.06 | 600.00 | 0.0M |
| 2023-06-08 | 527.50 | 582.00 | 548.00 | 570.00 | 0.0M |
| 2023-06-07 | 527.50 | 538.25 | 534.00 | 527.50 | 0.0M |
| 2023-06-06 | 527.50 | 534.50 | 525.00 | 525.00 | 0.0M |
| 2023-06-05 | 540.00 | 540.00 | 519.50 | 527.50 | 0.0M |
| 2023-06-02 | 562.50 | 574.00 | 532.14 | 540.00 | 0.0M |
| 2023-06-01 | 502.00 | 569.40 | 510.75 | 570.00 | 0.0M |
| 2023-05-31 | 480.00 | 509.00 | 483.40 | 502.00 | 0.0M |
| 2023-05-30 | 446.00 | 490.00 | 446.00 | 480.00 | 0.0M |
| 2023-05-26 | 446.00 | 448.00 | 442.00 | 446.00 | 0.0M |
| 2023-05-25 | 450.00 | 450.00 | 446.00 | 446.00 | 0.0M |
| 2023-05-24 | 450.00 | 452.16 | 446.24 | 450.00 | 0.0M |
| 2023-05-23 | 452.00 | 454.00 | 446.00 | 450.00 | 0.0M |
| 2023-05-22 | 466.00 | 468.00 | 450.08 | 452.00 | 0.0M |
| 2023-05-19 | 475.00 | 480.00 | 464.44 | 466.00 | 0.0M |
| 2023-05-18 | 475.00 | 480.00 | 473.06 | 475.00 | 0.0M |
| 2023-05-17 | 485.00 | 490.00 | 476.00 | 475.00 | 0.0M |
| 2023-05-16 | 485.00 | 484.00 | 480.00 | 480.00 | 0.0M |
| 2023-05-15 | 490.00 | 494.00 | 482.00 | 485.00 | 0.0M |
| 2023-05-12 | 490.00 | 494.00 | 470.00 | 490.00 | 0.0M |
| 2023-05-11 | 505.00 | 499.30 | 475.00 | 490.00 | 0.0M |
| 2023-05-10 | 487.00 | 508.00 | 490.00 | 505.00 | 0.0M |
| 2023-05-09 | 494.50 | 502.99 | 485.00 | 487.00 | 0.0M |
| 2023-05-05 | 502.50 | 503.99 | 503.90 | 494.50 | 0.0M |
| 2023-05-04 | 502.50 | 505.00 | 500.00 | 502.50 | 0.0M |
| 2023-05-03 | 507.50 | 512.00 | 501.00 | 505.00 | 0.0M |
| 2023-05-02 | 510.00 | 524.00 | 505.00 | 510.00 | 0.0M |
| 2023-04-28 | 510.00 | 515.00 | 506.14 | 510.00 | 0.0M |
| 2023-04-27 | 510.00 | 515.00 | 515.00 | 510.00 | 0.0M |
| 2023-04-26 | 501.00 | 519.00 | 493.55 | 510.00 | 0.0M |
| 2023-04-25 | 522.50 | 522.00 | 493.00 | 500.00 | 0.0M |
| 2023-04-24 | 542.50 | 550.00 | 525.00 | 522.50 | 0.0M |
| 2023-04-21 | 542.50 | 549.80 | 525.00 | 542.50 | 0.0M |
| 2023-04-20 | 562.50 | 557.00 | 528.85 | 542.50 | 0.0M |
| 2023-04-19 | 570.00 | 588.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-18 | 570.00 | 568.45 | 568.45 | 570.00 | 0.0M |
| 2023-04-17 | 567.50 | 600.00 | 572.00 | 570.00 | 0.0M |
| 2023-04-14 | 567.50 | 580.00 | 562.00 | 580.00 | 0.0M |
| 2023-04-13 | 582.50 | 600.00 | 557.00 | 567.50 | 0.0M |
| 2023-04-12 | 525.00 | 587.75 | 534.74 | 582.50 | 0.0M |
| 2023-04-11 | 525.00 | 540.00 | 515.10 | 525.00 | 0.0M |
| 2023-04-06 | 520.00 | 523.89 | 513.00 | 525.00 | 0.0M |
| 2023-04-05 | 520.00 | 525.00 | 512.55 | 520.00 | 0.0M |
| 2023-04-04 | 520.00 | 522.89 | 512.23 | 520.00 | 0.0M |
| 2023-04-03 | 535.00 | 550.00 | 506.23 | 520.00 | 0.0M |
| 2023-03-31 | 567.50 | 562.50 | 520.00 | 537.50 | 0.0M |
| 2023-03-30 | 565.00 | 580.00 | 550.00 | 567.50 | 0.0M |
| 2023-03-29 | 530.00 | 579.90 | 531.00 | 565.00 | 0.0M |
| 2023-03-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-03-27 | 540.00 | 539.00 | 520.00 | 525.00 | 0.0M |
| 2023-03-24 | 515.00 | 537.00 | 515.70 | 540.00 | 0.0M |
| 2023-03-23 | 515.00 | 505.06 | 500.00 | 515.00 | 0.0M |
| 2023-03-22 | 522.50 | 530.00 | 502.00 | 515.00 | 0.0M |
| 2023-03-21 | 522.50 | 533.50 | 509.20 | 522.50 | 0.0M |
| 2023-03-20 | 537.50 | 527.20 | 506.66 | 522.50 | 0.0M |
| 2023-03-17 | 550.00 | 547.44 | 530.00 | 537.50 | 0.0M |
| 2023-03-16 | 550.00 | 548.90 | 525.00 | 550.00 | 0.0M |
| 2023-03-15 | 540.00 | 550.00 | 538.50 | 550.00 | 0.0M |
| 2023-03-14 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-03-13 | 552.50 | 559.50 | 530.00 | 540.00 | 0.0M |
| 2023-03-10 | 550.00 | 560.37 | 520.00 | 550.00 | 0.0M |
| 2023-03-09 | 565.00 | 580.00 | 532.00 | 560.00 | 0.0M |
| 2023-03-08 | 570.00 | 575.00 | 542.00 | 560.00 | 0.0M |
| 2023-03-07 | 565.00 | 573.00 | 559.50 | 570.00 | 0.0M |
| 2023-03-06 | 547.50 | 570.00 | 536.65 | 560.00 | 0.0M |
| 2023-03-03 | 562.50 | 565.00 | 515.00 | 547.50 | 0.0M |
| 2023-03-02 | 572.50 | 569.84 | 560.00 | 562.50 | 0.0M |
| 2023-03-01 | 580.00 | 588.00 | 550.00 | 572.50 | 0.0M |
| 2023-02-28 | 585.00 | 600.00 | 561.00 | 570.00 | 0.0M |
| 2023-02-27 | 600.00 | 600.00 | 570.00 | 585.00 | 0.0M |
| 2023-02-24 | 635.00 | 632.50 | 610.00 | 600.00 | 0.0M |
| 2023-02-23 | 635.00 | 633.00 | 633.00 | 635.00 | 0.0M |
| 2023-02-22 | 635.00 | 625.00 | 620.00 | 635.00 | 0.0M |
| 2023-02-21 | 635.00 | 630.00 | 625.25 | 635.00 | 0.0M |
| 2023-02-20 | 670.00 | 680.00 | 623.00 | 635.00 | 0.0M |
| 2023-02-17 | 615.00 | 699.00 | 621.00 | 645.00 | 0.0M |
| 2023-02-16 | 605.00 | 630.00 | 590.00 | 615.00 | 0.0M |
| 2023-02-15 | 605.00 | 620.00 | 590.00 | 610.00 | 0.0M |
| 2023-02-14 | 605.00 | 600.00 | 580.00 | 605.00 | 0.0M |
| 2023-02-13 | 620.00 | 630.00 | 590.00 | 605.00 | 0.0M |
| 2023-02-10 | 620.00 | 630.00 | 610.00 | 620.00 | 0.0M |
| 2023-02-09 | 617.50 | 625.00 | 611.50 | 620.00 | 0.0M |
| 2023-02-08 | 610.00 | 618.75 | 601.80 | 617.50 | 0.0M |
| 2023-02-07 | 610.00 | 616.00 | 590.00 | 610.00 | 0.0M |
| 2023-02-06 | 637.50 | 660.00 | 583.00 | 610.00 | 0.0M |
| 2023-02-03 | 695.00 | 700.00 | 605.00 | 637.50 | 0.0M |
| 2023-02-02 | 635.00 | 725.00 | 620.00 | 700.00 | 0.0M |
| 2023-02-01 | 595.00 | 670.00 | 607.20 | 645.00 | 0.0M |
| 2023-01-31 | 585.00 | 617.50 | 575.40 | 605.00 | 0.0M |
| 2023-01-30 | 597.50 | 592.24 | 570.60 | 585.00 | 0.0M |
| 2023-01-27 | 562.50 | 610.00 | 562.00 | 597.50 | 0.0M |
| 2023-01-26 | 617.50 | 613.00 | 540.00 | 560.00 | 0.0M |
| 2023-01-25 | 617.50 | 615.00 | 601.00 | 617.50 | 0.0M |
| 2023-01-24 | 625.00 | 620.50 | 600.00 | 600.00 | 0.0M |
| 2023-01-23 | 642.50 | 670.00 | 610.01 | 625.00 | 0.0M |
| 2023-01-20 | 617.50 | 638.35 | 614.80 | 630.00 | 0.0M |
| 2023-01-19 | 615.00 | 615.00 | 595.00 | 615.00 | 0.0M |
| 2023-01-18 | 620.00 | 635.00 | 601.00 | 615.00 | 0.0M |
| 2023-01-17 | 622.50 | 631.50 | 610.00 | 620.00 | 0.0M |
| 2023-01-16 | 635.00 | 645.00 | 597.55 | 625.00 | 0.1M |
| 2023-01-13 | 620.00 | 643.80 | 594.00 | 635.00 | 0.0M |
| 2023-01-12 | 650.00 | 634.00 | 610.00 | 620.00 | 0.0M |
| 2023-01-11 | 630.00 | 660.00 | 614.00 | 630.00 | 0.0M |
| 2023-01-10 | 650.00 | 637.00 | 613.00 | 630.00 | 0.0M |
| 2023-01-09 | 680.00 | 680.00 | 632.10 | 650.00 | 0.0M |
| 2023-01-06 | 695.00 | 710.00 | 670.00 | 680.00 | 0.0M |
| 2023-01-05 | 660.00 | 735.00 | 660.00 | 695.00 | 0.0M |
| 2023-01-04 | 660.00 | 668.00 | 644.00 | 660.00 | 0.0M |
| 2023-01-03 | 665.00 | 686.50 | 640.40 | 660.00 | 0.0M |