40.17
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:15 | 39.80 | 42.00 | 39.80 | 42.00 | 0.0K |
11:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
11:35 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |
12:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.3K |
12:10 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0K |
12:35 | 38.06 | 38.06 | 38.06 | 38.06 | 0.1K |
12:50 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0K |
12:55 | 38.06 | 38.06 | 38.06 | 38.06 | 0.1K |
13:15 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0K |
14:10 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0K |
14:20 | 39.98 | 39.98 | 39.98 | 39.98 | 0.1K |
14:55 | 38.11 | 38.11 | 38.11 | 38.11 | 0.1K |
15:00 | 38.06 | 38.06 | 38.00 | 38.00 | 0.3K |
15:25 | 38.00 | 38.05 | 38.00 | 38.05 | 0.1K |