MOSTOTREST PJSC (MSTT)

MSTT
🏛️ ロシア連邦 →
103.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 133.65 133.65 133.65 133.65 0.0K
10:03 133.65 134.10 133.65 134.10 0.1K
10:05 134.00 134.10 134.00 134.10 0.7K
10:06 133.65 133.65 133.65 133.65 0.1K
10:12 133.80 133.80 133.80 133.80 0.1K
10:13 133.70 133.70 133.70 133.70 0.0K
10:19 133.65 133.65 133.65 133.65 0.0K
10:34 134.00 134.00 134.00 134.00 0.0K
10:43 133.60 133.60 133.60 133.60 0.0K
10:53 134.00 134.00 134.00 134.00 0.0K
10:54 133.95 133.95 133.95 133.95 0.0K
10:56 133.95 133.95 133.95 133.95 0.0K
10:57 134.15 134.15 134.15 134.15 0.1K
10:59 133.60 133.60 133.60 133.60 0.0K
11:03 133.25 133.25 133.25 133.25 1.0K
11:04 133.95 133.95 133.95 133.95 0.0K
11:06 133.95 133.95 133.95 133.95 0.0K
11:10 133.95 133.95 133.95 133.95 0.0K
11:11 133.95 133.95 133.95 133.95 0.0K
11:20 133.95 133.95 133.95 133.95 0.0K
11:22 133.90 133.90 133.90 133.90 0.1K
11:23 133.70 133.70 133.70 133.70 0.0K
11:26 133.50 133.50 133.50 133.50 1.0K
11:34 133.50 133.50 133.50 133.50 0.6K
11:37 133.50 133.50 133.50 133.50 0.1K
11:43 133.85 133.85 133.85 133.85 0.1K
11:49 133.20 133.20 133.20 133.20 0.0K
11:50 133.90 133.90 133.90 133.90 0.0K
12:14 133.85 133.85 133.85 133.85 0.0K
12:18 133.90 133.90 133.90 133.90 0.2K
12:23 133.25 133.25 133.25 133.25 0.0K
12:37 133.85 133.85 133.85 133.85 0.1K
12:38 133.30 133.30 133.30 133.30 0.0K
12:44 133.20 133.20 133.20 133.20 0.1K
12:48 133.80 133.80 133.80 133.80 0.0K
12:49 133.95 133.95 133.95 133.95 0.0K
12:56 133.60 133.60 133.60 133.60 0.0K
13:32 133.55 133.55 133.55 133.55 0.0K
13:36 133.60 133.60 133.60 133.60 0.0K
13:43 133.30 133.30 133.30 133.30 0.1K
13:45 133.60 133.60 133.60 133.60 0.0K
13:53 133.60 133.60 133.60 133.60 0.1K
14:06 134.10 134.15 134.10 134.15 0.6K
14:07 134.35 134.35 134.35 134.35 0.1K
14:09 133.75 133.75 133.75 133.75 0.0K
14:21 134.35 134.35 134.35 134.35 0.0K
14:23 133.60 133.60 133.60 133.60 0.4K
14:26 134.25 134.25 134.25 134.25 0.0K
14:29 133.55 133.55 133.55 133.55 0.1K
14:30 133.25 133.90 133.25 133.90 0.1K
14:32 133.50 133.50 133.50 133.50 0.0K
14:35 134.05 134.05 134.05 134.05 0.0K
14:36 134.35 134.35 134.35 134.35 0.3K
14:51 134.00 134.00 134.00 134.00 0.1K
15:02 134.25 134.25 134.25 134.25 0.0K
15:05 134.35 134.35 134.35 134.35 0.6K
15:06 134.50 134.50 134.50 134.50 0.5K
15:07 134.60 134.60 134.50 134.50 0.1K
15:09 134.50 134.50 134.50 134.50 0.0K
15:10 134.75 134.75 134.75 134.75 0.1K
15:15 134.30 134.30 134.30 134.30 0.6K
15:16 134.10 134.10 134.10 134.10 1.0K
15:17 134.10 134.10 134.00 134.00 0.5K
15:27 134.00 134.00 134.00 134.00 0.4K
15:37 134.00 134.00 134.00 134.00 0.0K
15:41 134.00 134.00 133.75 133.75 0.1K
15:44 133.80 133.80 133.80 133.80 0.2K
15:49 134.20 134.20 134.20 134.20 1.2K
15:50 134.65 134.65 134.65 134.65 0.8K
15:59 134.65 134.65 134.65 134.65 0.0K
16:03 134.50 134.50 134.50 134.50 0.1K
16:06 133.85 133.85 133.85 133.85 0.0K
16:07 133.95 133.95 133.95 133.95 0.1K
16:08 134.00 134.00 134.00 134.00 0.1K
16:10 133.95 133.95 133.95 133.95 0.0K
16:13 134.40 134.40 134.40 134.40 0.0K
16:29 134.45 134.45 134.45 134.45 0.1K
16:43 134.05 134.05 134.05 134.05 0.0K
17:00 134.30 134.30 134.30 134.30 0.0K
17:01 134.30 134.30 134.30 134.30 0.1K
17:02 134.30 134.30 134.30 134.30 0.0K
17:05 134.30 134.30 134.30 134.30 2.4K
17:06 134.30 134.30 134.30 134.30 0.1K
17:09 134.40 134.40 134.30 134.30 0.4K
17:19 134.30 134.30 134.30 134.30 0.0K
17:29 134.30 134.30 133.90 133.90 0.1K
17:38 133.85 133.85 133.85 133.85 0.1K
17:41 133.85 133.85 133.85 133.85 0.0K
17:42 133.85 133.85 133.85 133.85 0.0K
17:46 134.25 134.25 134.25 134.25 0.0K
17:52 134.25 134.25 134.25 134.25 0.3K
18:08 134.20 134.20 134.20 134.20 0.0K
18:15 133.70 133.70 133.70 133.70 1.7K
18:29 133.70 133.70 133.70 133.70 0.1K
18:35 134.05 134.05 134.05 134.05 0.0K
18:39 134.05 134.05 134.05 134.05 0.0K
18:45 133.75 133.75 133.75 133.75 0.0K
23:49 133.75 133.75 133.75 133.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし