112.45
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:02 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 07:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
| 07:28 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 07:32 | 122.15 | 122.15 | 122.15 | 122.15 | 0.1K |
| 08:00 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 08:02 | 120.70 | 120.70 | 120.65 | 120.65 | 13.4K |
| 08:03 | 120.35 | 120.60 | 120.15 | 120.60 | 0.8K |
| 08:06 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 08:07 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 08:16 | 120.10 | 120.55 | 120.10 | 120.55 | 0.5K |
| 08:18 | 120.55 | 120.55 | 120.55 | 120.55 | 0.1K |
| 08:19 | 120.55 | 120.55 | 120.55 | 120.55 | 0.1K |
| 08:22 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 08:45 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 08:52 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 08:56 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 08:57 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 08:59 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 09:05 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 09:06 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 09:13 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 09:14 | 120.25 | 120.25 | 120.25 | 120.25 | 1.7K |
| 09:21 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 09:22 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 09:25 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 10:12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 10:17 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0K |
| 10:19 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0K |
| 10:23 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 10:25 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:36 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 10:55 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 11:06 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 11:08 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 11:12 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 11:24 | 120.60 | 120.60 | 120.60 | 120.60 | 0.1K |
| 11:30 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 11:32 | 120.90 | 120.90 | 120.90 | 120.90 | 0.2K |
| 11:36 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0K |
| 12:18 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0K |
| 12:42 | 120.45 | 120.45 | 120.45 | 120.45 | 0.1K |
| 12:51 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 13:02 | 120.85 | 120.85 | 120.85 | 120.85 | 0.1K |
| 13:05 | 120.45 | 120.45 | 120.45 | 120.45 | 0.1K |
| 13:29 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0K |
| 13:31 | 120.35 | 120.35 | 120.35 | 120.35 | 0.1K |
| 13:57 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 14:00 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0K |
| 14:12 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0K |
| 14:13 | 120.35 | 120.35 | 120.05 | 120.05 | 2.0K |
| 14:14 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 14:19 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:24 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 14:25 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 14:42 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 15:02 | 120.60 | 120.65 | 120.60 | 120.65 | 0.1K |
| 15:03 | 120.65 | 120.65 | 120.65 | 120.65 | 0.1K |
| 15:09 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0K |
| 15:26 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 15:28 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 16:14 | 120.15 | 120.15 | 120.15 | 120.15 | 0.1K |
| 16:28 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0K |
| 16:29 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 16:53 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 16:54 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0K |
| 17:05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.4K |
| 17:13 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0K |
| 17:19 | 120.05 | 120.05 | 120.05 | 120.05 | 0.3K |
| 17:47 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 17:57 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 17:58 | 120.55 | 120.55 | 120.55 | 120.55 | 0.2K |
| 18:19 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0K |
| 18:20 | 120.05 | 120.05 | 120.05 | 120.05 | 0.2K |
| 18:21 | 120.05 | 120.05 | 120.00 | 120.00 | 1.0K |
| 18:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 18:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 18:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 18:31 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 18:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 18:38 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 18:39 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 19:05 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 19:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 19:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 19:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 19:31 | 119.70 | 119.70 | 119.70 | 119.70 | 0.2K |
| 19:36 | 119.70 | 119.70 | 119.70 | 119.70 | 0.1K |
| 19:37 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 19:39 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 19:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 20:06 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0K |
| 20:23 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 20:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 20:42 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 21:17 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 21:34 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 21:53 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0K |
| 21:56 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 22:04 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 22:08 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 22:23 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 23:20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.7K |
| 23:33 | 120.20 | 120.20 | 120.20 | 120.20 | 0.2K |
| 23:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 23:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 23:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 23:46 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0K |
| 23:49 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 112.85 | 114.60 | 112.00 | 112.45 | 0.0M |
| 2025-09-28 | 112.85 | 113.90 | 112.75 | 113.15 | 0.0M |
| 2025-09-27 | 112.85 | 113.60 | 112.85 | 113.20 | 0.0M |
| 2025-09-26 | 114.00 | 114.00 | 112.00 | 113.20 | 0.0M |
| 2025-09-25 | 115.25 | 116.85 | 113.00 | 113.40 | 0.0M |
| 2025-09-24 | 115.00 | 116.00 | 113.00 | 115.80 | 0.0M |
| 2025-09-23 | 117.20 | 121.30 | 113.05 | 114.30 | 0.1M |
| 2025-09-22 | 119.60 | 119.70 | 115.35 | 118.00 | 0.0M |
| 2025-09-19 | 121.50 | 122.70 | 119.70 | 119.85 | 0.0M |
| 2025-09-18 | 124.35 | 124.35 | 121.55 | 121.55 | 0.0M |
| 2025-09-17 | 122.60 | 123.65 | 120.60 | 122.95 | 0.0M |
| 2025-09-16 | 122.90 | 124.50 | 121.15 | 121.90 | 0.0M |
| 2025-09-15 | 125.15 | 125.75 | 121.75 | 122.65 | 0.0M |
| 2025-09-14 | 125.15 | 125.70 | 124.70 | 125.55 | 0.0M |
| 2025-09-13 | 125.15 | 125.20 | 124.50 | 125.15 | 0.0M |
| 2025-09-12 | 126.85 | 126.85 | 124.65 | 124.75 | 0.0M |
| 2025-09-11 | 127.50 | 127.50 | 125.90 | 126.45 | 0.0M |
| 2025-09-10 | 127.75 | 128.55 | 126.20 | 126.70 | 0.0M |
| 2025-09-09 | 128.40 | 128.75 | 127.40 | 127.90 | 0.0M |
| 2025-09-08 | 126.80 | 128.75 | 126.25 | 127.45 | 0.0M |
| 2025-09-07 | 126.80 | 128.20 | 126.55 | 128.20 | 0.0M |
| 2025-09-06 | 126.80 | 127.85 | 126.25 | 127.20 | 0.0M |
| 2025-09-05 | 126.45 | 127.80 | 126.45 | 126.65 | 0.0M |
| 2025-09-04 | 126.35 | 127.85 | 126.05 | 126.40 | 0.0M |
| 2025-09-03 | 128.90 | 128.90 | 126.05 | 126.20 | 0.0M |
| 2025-09-02 | 127.90 | 129.70 | 126.70 | 127.00 | 0.0M |
| 2025-09-01 | 128.65 | 129.95 | 127.00 | 127.45 | 0.0M |
| 2025-08-31 | 128.65 | 129.40 | 127.65 | 128.85 | 0.0M |
| 2025-08-30 | 128.65 | 128.65 | 127.70 | 127.85 | 0.0M |
| 2025-08-29 | 127.60 | 130.00 | 127.00 | 127.75 | 0.1M |
| 2025-08-28 | 129.00 | 129.40 | 127.35 | 127.50 | 0.0M |
| 2025-08-27 | 127.95 | 129.00 | 127.55 | 128.80 | 0.0M |
| 2025-08-26 | 128.10 | 130.20 | 127.00 | 127.45 | 0.0M |
| 2025-08-25 | 128.50 | 129.25 | 127.80 | 128.25 | 0.0M |
| 2025-08-24 | 128.50 | 128.95 | 128.35 | 128.65 | 0.0M |
| 2025-08-23 | 128.50 | 128.95 | 127.80 | 128.55 | 0.0M |
| 2025-08-22 | 127.30 | 129.00 | 127.30 | 128.00 | 0.0M |
| 2025-08-21 | 128.75 | 128.85 | 126.55 | 126.75 | 0.0M |
| 2025-08-20 | 129.45 | 130.95 | 128.05 | 128.05 | 0.0M |
| 2025-08-19 | 129.20 | 131.05 | 129.10 | 129.50 | 0.0M |
| 2025-08-18 | 130.00 | 132.50 | 128.15 | 129.60 | 0.1M |
| 2025-08-17 | 130.00 | 132.50 | 129.70 | 129.80 | 0.0M |
| 2025-08-16 | 130.00 | 130.95 | 130.00 | 130.20 | 0.0M |
| 2025-08-15 | 132.45 | 134.00 | 130.05 | 131.60 | 0.1M |
| 2025-08-14 | 132.20 | 132.50 | 128.45 | 132.25 | 0.0M |
| 2025-08-13 | 133.80 | 133.90 | 131.05 | 132.00 | 0.0M |
| 2025-08-12 | 133.85 | 133.85 | 131.10 | 133.05 | 0.0M |
| 2025-08-11 | 130.80 | 137.90 | 130.75 | 133.20 | 0.3M |
| 2025-08-08 | 128.40 | 132.95 | 127.20 | 130.10 | 0.3M |
| 2025-08-07 | 128.35 | 130.00 | 126.55 | 127.75 | 0.1M |
| 2025-08-06 | 127.85 | 129.15 | 125.40 | 128.10 | 0.1M |
| 2025-08-05 | 128.00 | 128.50 | 126.00 | 127.45 | 0.0M |
| 2025-08-04 | 128.15 | 128.40 | 125.90 | 127.75 | 0.0M |
| 2025-08-01 | 126.75 | 128.85 | 126.00 | 126.95 | 0.1M |
| 2025-07-31 | 128.80 | 128.80 | 125.30 | 125.90 | 0.1M |
| 2025-07-30 | 128.70 | 129.80 | 126.20 | 128.05 | 0.0M |
| 2025-07-29 | 128.55 | 129.20 | 126.85 | 127.75 | 0.0M |
| 2025-07-28 | 129.25 | 133.55 | 126.05 | 127.85 | 0.2M |
| 2025-07-27 | 129.25 | 129.60 | 127.40 | 128.10 | 0.0M |
| 2025-07-26 | 129.25 | 129.25 | 128.05 | 128.75 | 0.0M |
| 2025-07-25 | 126.30 | 131.20 | 125.05 | 128.55 | 0.3M |
| 2025-07-24 | 126.70 | 126.95 | 125.50 | 126.25 | 0.0M |
| 2025-07-23 | 127.55 | 127.55 | 125.65 | 126.05 | 0.0M |
| 2025-07-22 | 127.00 | 128.85 | 125.35 | 126.45 | 0.1M |
| 2025-07-21 | 126.90 | 132.00 | 124.85 | 127.05 | 0.3M |
| 2025-07-20 | 126.90 | 130.10 | 127.05 | 128.00 | 0.0M |
| 2025-07-19 | 126.90 | 128.50 | 125.85 | 127.30 | 0.0M |
| 2025-07-18 | 126.30 | 128.50 | 124.75 | 126.55 | 0.0M |
| 2025-07-17 | 127.05 | 128.35 | 124.70 | 125.10 | 0.0M |
| 2025-07-16 | 128.45 | 129.20 | 126.45 | 126.75 | 0.0M |
| 2025-07-15 | 124.85 | 129.50 | 124.50 | 127.40 | 0.1M |
| 2025-07-14 | 122.55 | 125.30 | 118.75 | 124.95 | 0.1M |
| 2025-07-13 | 122.55 | 123.25 | 121.05 | 122.25 | 0.0M |
| 2025-07-12 | 122.55 | 122.55 | 121.45 | 121.45 | 0.0M |
| 2025-07-11 | 124.95 | 125.50 | 121.55 | 121.95 | 0.0M |
| 2025-07-10 | 123.40 | 125.50 | 122.55 | 123.55 | 0.0M |
| 2025-07-09 | 126.45 | 126.45 | 122.45 | 123.30 | 0.0M |
| 2025-07-08 | 125.80 | 127.85 | 125.00 | 125.10 | 0.0M |
| 2025-07-07 | 129.60 | 129.60 | 125.05 | 126.45 | 0.1M |
| 2025-07-06 | 129.60 | 129.05 | 128.60 | 128.70 | 0.0M |
| 2025-07-05 | 129.60 | 129.60 | 128.30 | 128.65 | 0.0M |
| 2025-07-04 | 130.10 | 132.65 | 128.90 | 129.85 | 0.1M |
| 2025-07-03 | 130.05 | 131.50 | 128.55 | 128.90 | 0.0M |
| 2025-07-02 | 131.85 | 132.05 | 129.45 | 130.10 | 0.0M |
| 2025-07-01 | 129.70 | 132.40 | 128.65 | 130.80 | 0.1M |
| 2025-06-30 | 128.60 | 130.80 | 128.35 | 129.30 | 0.1M |
| 2025-06-29 | 128.60 | 130.40 | 128.75 | 129.25 | 0.0M |
| 2025-06-28 | 128.60 | 130.05 | 128.35 | 128.75 | 0.0M |
| 2025-06-27 | 126.90 | 129.65 | 126.50 | 127.85 | 0.1M |
| 2025-06-26 | 129.85 | 129.85 | 126.40 | 126.70 | 0.0M |
| 2025-06-25 | 127.70 | 132.20 | 126.30 | 127.00 | 0.2M |
| 2025-06-24 | 127.10 | 128.20 | 124.55 | 127.90 | 0.1M |
| 2025-06-23 | 126.60 | 128.45 | 124.50 | 125.05 | 0.1M |
| 2025-06-20 | 128.20 | 128.20 | 126.15 | 126.90 | 0.0M |
| 2025-06-19 | 128.75 | 129.65 | 126.95 | 128.20 | 0.0M |
| 2025-06-18 | 128.90 | 129.85 | 127.30 | 128.70 | 0.0M |
| 2025-06-17 | 128.25 | 129.25 | 126.80 | 128.00 | 0.0M |
| 2025-06-16 | 128.40 | 130.15 | 126.50 | 128.20 | 0.0M |
| 2025-06-15 | 128.40 | 128.75 | 127.20 | 127.60 | 0.0M |
| 2025-06-14 | 128.40 | 128.40 | 127.00 | 127.70 | 0.0M |
| 2025-06-13 | 129.30 | 131.00 | 127.45 | 128.20 | 0.0M |
| 2025-06-11 | 126.90 | 131.45 | 126.25 | 128.15 | 0.1M |
| 2025-06-10 | 128.90 | 129.60 | 125.50 | 126.05 | 0.0M |
| 2025-06-09 | 131.95 | 133.75 | 125.30 | 128.25 | 0.1M |
| 2025-06-08 | 131.95 | 132.40 | 128.70 | 129.50 | 0.0M |
| 2025-06-07 | 131.95 | 132.95 | 131.60 | 131.60 | 0.0M |
| 2025-06-06 | 135.85 | 136.30 | 130.00 | 131.65 | 0.0M |
| 2025-06-05 | 134.30 | 135.95 | 133.10 | 134.40 | 0.0M |
| 2025-06-04 | 134.40 | 137.65 | 134.35 | 134.60 | 0.0M |
| 2025-06-03 | 131.30 | 138.95 | 131.00 | 134.30 | 0.2M |
| 2025-06-02 | 129.15 | 132.00 | 127.40 | 132.00 | 0.0M |
| 2025-05-30 | 132.55 | 133.95 | 129.10 | 129.10 | 0.1M |
| 2025-05-29 | 129.00 | 135.00 | 127.20 | 131.95 | 0.1M |
| 2025-05-28 | 124.30 | 129.10 | 124.30 | 126.75 | 0.1M |
| 2025-05-27 | 125.65 | 125.70 | 123.10 | 124.05 | 0.0M |
| 2025-05-26 | 124.95 | 127.00 | 123.10 | 123.50 | 0.0M |
| 2025-05-23 | 126.05 | 130.60 | 126.00 | 128.95 | 0.0M |
| 2025-05-22 | 127.00 | 132.90 | 125.00 | 128.80 | 0.1M |
| 2025-05-21 | 128.50 | 128.70 | 127.20 | 127.20 | 0.0M |
| 2025-05-20 | 130.55 | 131.35 | 129.00 | 129.00 | 0.0M |
| 2025-05-19 | 132.00 | 133.65 | 130.80 | 131.60 | 0.0M |
| 2025-05-16 | 129.10 | 133.95 | 128.55 | 131.20 | 0.1M |
| 2025-05-15 | 133.45 | 133.45 | 129.10 | 129.60 | 0.0M |
| 2025-05-14 | 134.30 | 134.95 | 133.00 | 134.10 | 0.0M |
| 2025-05-13 | 138.00 | 138.00 | 134.20 | 135.30 | 0.0M |
| 2025-05-12 | 133.00 | 139.95 | 131.60 | 135.35 | 0.2M |
| 2025-05-08 | 133.45 | 133.45 | 129.80 | 129.85 | 0.0M |
| 2025-05-07 | 128.70 | 133.00 | 128.50 | 130.75 | 0.0M |
| 2025-05-06 | 124.35 | 132.95 | 123.85 | 130.05 | 0.1M |
| 2025-05-05 | 127.40 | 127.40 | 123.15 | 123.50 | 0.0M |
| 2025-05-02 | 134.00 | 135.40 | 125.05 | 125.70 | 0.1M |
| 2025-04-30 | 131.00 | 133.45 | 129.00 | 131.40 | 0.0M |
| 2025-04-29 | 137.90 | 138.35 | 132.05 | 133.00 | 0.0M |
| 2025-04-28 | 140.00 | 143.00 | 137.45 | 138.45 | 0.2M |
| 2025-04-25 | 137.60 | 140.95 | 137.40 | 137.45 | 0.1M |
| 2025-04-24 | 133.15 | 145.00 | 133.15 | 138.40 | 0.3M |
| 2025-04-23 | 135.00 | 135.30 | 133.05 | 133.10 | 0.0M |
| 2025-04-22 | 134.00 | 138.25 | 133.05 | 135.20 | 0.1M |
| 2025-04-21 | 134.35 | 134.75 | 133.20 | 133.75 | 0.0M |
| 2025-04-18 | 136.80 | 136.95 | 130.70 | 133.55 | 0.1M |
| 2025-04-17 | 138.90 | 138.90 | 136.55 | 137.00 | 0.0M |
| 2025-04-16 | 136.35 | 138.00 | 134.40 | 137.45 | 0.0M |
| 2025-04-15 | 134.95 | 139.70 | 133.05 | 136.25 | 0.1M |
| 2025-04-14 | 136.60 | 138.60 | 132.45 | 134.10 | 0.0M |
| 2025-04-11 | 136.20 | 141.80 | 136.20 | 136.50 | 0.0M |
| 2025-04-10 | 133.90 | 137.95 | 132.05 | 134.80 | 0.1M |
| 2025-04-09 | 126.15 | 135.95 | 120.00 | 127.05 | 0.1M |
| 2025-04-08 | 126.10 | 137.70 | 126.10 | 130.25 | 0.1M |
| 2025-04-07 | 125.00 | 128.55 | 118.05 | 124.60 | 0.1M |
| 2025-04-04 | 142.35 | 142.45 | 127.65 | 129.20 | 0.1M |
| 2025-04-03 | 148.45 | 151.95 | 141.10 | 141.40 | 0.1M |
| 2025-04-02 | 148.55 | 155.10 | 146.50 | 148.25 | 0.1M |
| 2025-04-01 | 150.90 | 152.95 | 146.85 | 148.80 | 0.1M |
| 2025-03-31 | 150.00 | 151.75 | 147.35 | 148.35 | 0.0M |
| 2025-03-28 | 147.80 | 157.00 | 147.80 | 151.80 | 0.2M |
| 2025-03-27 | 153.90 | 154.20 | 151.00 | 151.00 | 0.0M |
| 2025-03-26 | 153.00 | 161.10 | 152.80 | 155.00 | 0.2M |
| 2025-03-25 | 154.00 | 155.80 | 150.00 | 151.50 | 0.0M |
| 2025-03-24 | 154.85 | 155.15 | 153.30 | 153.70 | 0.0M |
| 2025-03-21 | 157.75 | 157.75 | 154.85 | 154.85 | 0.0M |
| 2025-03-20 | 160.00 | 162.85 | 156.75 | 157.75 | 0.0M |
| 2025-03-19 | 156.15 | 159.70 | 152.85 | 158.75 | 0.1M |
| 2025-03-18 | 158.05 | 159.00 | 155.10 | 156.15 | 0.0M |
| 2025-03-17 | 154.95 | 158.00 | 154.95 | 157.15 | 0.0M |
| 2025-03-14 | 150.00 | 156.60 | 150.00 | 153.10 | 0.1M |
| 2025-03-13 | 153.00 | 153.65 | 148.20 | 149.95 | 0.1M |
| 2025-03-12 | 156.80 | 159.25 | 153.00 | 153.60 | 0.1M |
| 2025-03-11 | 156.80 | 159.50 | 155.30 | 158.30 | 0.0M |
| 2025-03-10 | 157.00 | 159.80 | 156.95 | 157.50 | 0.0M |
| 2025-03-07 | 163.70 | 163.70 | 155.55 | 156.80 | 0.1M |
| 2025-03-06 | 163.00 | 165.00 | 158.40 | 160.65 | 0.1M |
| 2025-03-05 | 161.00 | 166.95 | 160.30 | 162.35 | 0.2M |
| 2025-03-04 | 162.10 | 164.00 | 161.00 | 161.30 | 0.1M |
| 2025-03-03 | 158.20 | 161.65 | 153.05 | 161.55 | 0.1M |
| 2025-02-28 | 161.60 | 164.40 | 156.00 | 158.60 | 0.1M |
| 2025-02-27 | 160.55 | 169.40 | 158.00 | 162.20 | 0.2M |
| 2025-02-26 | 170.00 | 176.90 | 161.10 | 164.95 | 0.5M |
| 2025-02-25 | 165.05 | 168.90 | 164.05 | 165.75 | 0.2M |
| 2025-02-24 | 160.80 | 170.25 | 160.05 | 163.90 | 0.5M |
| 2025-02-21 | 159.00 | 163.50 | 157.60 | 159.20 | 0.1M |
| 2025-02-20 | 159.25 | 164.65 | 157.00 | 157.60 | 0.2M |
| 2025-02-19 | 157.20 | 159.80 | 153.60 | 158.10 | 0.1M |
| 2025-02-18 | 157.00 | 159.70 | 154.45 | 155.65 | 0.1M |
| 2025-02-17 | 153.60 | 160.00 | 153.60 | 157.00 | 0.2M |
| 2025-02-14 | 153.85 | 159.00 | 151.00 | 152.00 | 0.2M |
| 2025-02-13 | 159.80 | 160.00 | 152.30 | 152.85 | 0.1M |
| 2025-02-12 | 152.00 | 158.65 | 150.80 | 152.00 | 0.4M |
| 2025-02-11 | 150.00 | 152.00 | 149.30 | 150.25 | 0.0M |
| 2025-02-10 | 149.05 | 153.30 | 149.00 | 150.85 | 0.1M |
| 2025-02-07 | 151.00 | 152.50 | 148.20 | 148.60 | 0.1M |
| 2025-02-06 | 152.15 | 154.80 | 149.10 | 150.40 | 0.2M |
| 2025-02-05 | 147.00 | 151.90 | 147.00 | 148.45 | 0.0M |
| 2025-02-04 | 151.00 | 153.40 | 147.60 | 148.70 | 0.0M |
| 2025-02-03 | 151.25 | 153.10 | 150.15 | 150.70 | 0.0M |
| 2025-01-31 | 152.00 | 155.35 | 150.20 | 151.30 | 0.3M |
| 2025-01-30 | 151.45 | 153.65 | 151.00 | 151.60 | 0.0M |
| 2025-01-29 | 150.00 | 154.90 | 149.85 | 151.70 | 0.2M |
| 2025-01-28 | 146.80 | 152.35 | 145.25 | 149.85 | 0.2M |
| 2025-01-27 | 152.55 | 156.35 | 147.20 | 147.80 | 0.1M |
| 2025-01-24 | 154.00 | 156.55 | 150.20 | 151.55 | 0.1M |
| 2025-01-23 | 153.00 | 154.95 | 151.35 | 153.35 | 0.1M |
| 2025-01-22 | 151.00 | 155.50 | 150.00 | 152.95 | 0.2M |
| 2025-01-21 | 149.50 | 151.40 | 148.80 | 150.70 | 0.1M |
| 2025-01-20 | 151.00 | 154.50 | 147.60 | 149.25 | 0.3M |
| 2025-01-17 | 149.80 | 151.50 | 147.15 | 149.50 | 0.2M |
| 2025-01-16 | 150.00 | 152.95 | 148.50 | 149.15 | 0.3M |
| 2025-01-15 | 146.30 | 150.00 | 145.35 | 147.00 | 0.2M |
| 2025-01-14 | 144.75 | 146.70 | 142.40 | 145.30 | 0.0M |
| 2025-01-13 | 147.15 | 149.60 | 143.00 | 145.70 | 0.2M |
| 2025-01-10 | 141.75 | 147.30 | 141.05 | 146.00 | 0.1M |
| 2025-01-09 | 147.55 | 147.55 | 141.00 | 143.40 | 0.2M |
| 2025-01-08 | 141.85 | 148.65 | 141.30 | 145.70 | 0.3M |
| 2025-01-06 | 140.00 | 142.70 | 137.90 | 140.90 | 0.1M |
| 2025-01-03 | 145.30 | 149.50 | 140.25 | 141.35 | 0.2M |