MOSTOTREST PJSC (MSTT)

MSTT
🏛️ ロシア連邦 →
103.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 138.90 138.90 138.90 138.90 0.3K
10:04 138.20 138.20 138.20 138.20 0.2K
10:06 137.30 137.30 137.30 137.30 0.3K
10:16 137.80 137.80 137.80 137.80 0.0K
10:17 138.20 138.20 138.05 138.05 1.0K
10:18 138.05 138.05 138.05 138.05 0.2K
10:22 137.95 137.95 137.95 137.95 0.1K
10:27 137.90 137.90 137.45 137.45 0.0K
10:35 137.85 137.85 137.85 137.85 0.1K
10:47 137.10 137.55 137.10 137.55 1.6K
10:58 136.75 136.75 136.75 136.75 0.0K
10:59 136.55 136.55 136.55 136.55 0.0K
11:03 136.55 136.55 136.55 136.55 0.1K
11:06 137.30 137.30 137.30 137.30 0.1K
11:15 137.30 137.30 137.30 137.30 0.0K
11:23 137.30 137.30 137.30 137.30 0.0K
11:25 137.40 137.40 137.40 137.40 0.0K
11:31 137.50 137.85 137.50 137.65 6.6K
11:41 137.65 137.80 137.65 137.80 0.2K
11:42 137.80 137.85 137.80 137.85 0.7K
11:43 137.90 137.90 137.70 137.70 0.3K
11:44 137.70 137.70 137.70 137.70 0.2K
11:49 137.60 137.60 137.40 137.40 0.1K
11:50 137.20 137.20 137.20 137.20 0.0K
11:54 137.25 137.25 137.25 137.25 0.0K
11:55 137.25 137.25 137.25 137.25 0.0K
12:00 137.25 137.25 137.25 137.25 0.2K
12:04 137.20 137.20 137.20 137.20 0.1K
12:11 136.70 136.70 136.70 136.70 0.3K
12:12 136.70 136.70 136.70 136.70 0.2K
12:13 136.95 136.95 136.80 136.80 1.3K
12:17 136.90 136.90 136.90 136.90 0.1K
12:24 137.35 137.35 137.35 137.35 0.4K
12:26 137.05 137.05 137.05 137.05 0.2K
12:45 137.15 137.15 137.15 137.15 0.5K
12:48 137.15 137.15 137.15 137.15 0.5K
12:49 137.20 137.20 137.20 137.20 0.3K
12:51 137.00 137.00 137.00 137.00 0.5K
12:52 137.00 137.00 137.00 137.00 0.0K
13:01 136.70 136.70 136.70 136.70 0.7K
13:02 137.05 137.05 137.05 137.05 0.0K
13:26 136.80 136.80 136.80 136.80 0.0K
13:34 136.90 136.90 136.90 136.90 0.1K
13:35 136.90 136.90 136.90 136.90 0.4K
13:36 136.90 136.90 136.90 136.90 0.0K
13:37 136.80 136.80 136.80 136.80 0.0K
13:52 136.80 136.80 136.80 136.80 0.0K
14:10 137.10 137.10 137.10 137.10 0.0K
14:29 137.10 137.10 137.10 137.10 0.0K
14:47 136.85 136.85 136.85 136.85 0.2K
14:48 136.85 136.85 136.85 136.85 0.1K
14:50 136.85 136.85 136.85 136.85 0.3K
14:55 137.50 137.50 137.50 137.50 1.1K
14:56 137.95 137.95 137.55 137.85 0.1K
14:58 137.90 137.90 137.90 137.90 0.1K
14:59 137.35 137.35 137.35 137.35 0.1K
15:13 137.35 137.35 137.35 137.35 0.1K
15:16 137.35 137.35 137.35 137.35 0.0K
15:18 137.65 137.65 137.65 137.65 0.0K
15:19 137.70 137.70 137.70 137.70 0.0K
15:20 138.00 138.00 138.00 138.00 0.4K
15:26 138.00 138.00 138.00 138.00 0.0K
15:31 138.50 138.50 138.50 138.50 1.0K
15:32 138.10 138.10 138.10 138.10 0.4K
15:33 138.10 138.10 138.10 138.10 0.1K
15:39 138.00 138.00 137.85 137.85 0.2K
15:40 138.25 138.25 138.25 138.25 0.2K
15:41 138.30 138.30 138.30 138.30 0.0K
15:47 138.00 138.00 138.00 138.00 0.0K
15:51 138.30 138.30 138.30 138.30 0.1K
15:52 138.30 138.30 138.30 138.30 0.1K
15:58 138.00 138.00 138.00 138.00 0.0K
16:04 137.80 137.85 137.80 137.85 0.2K
16:05 137.85 137.85 137.75 137.80 0.5K
16:13 138.10 138.10 138.10 138.10 0.0K
16:20 138.40 138.40 138.40 138.40 0.5K
16:22 138.10 138.10 138.10 138.10 0.5K
16:29 137.85 137.85 137.85 137.85 0.1K
16:30 137.80 137.80 137.80 137.80 0.4K
16:31 137.75 137.75 137.75 137.75 0.2K
16:33 137.50 137.50 137.50 137.50 1.0K
16:34 137.35 137.35 137.20 137.20 0.0K
16:40 137.45 137.45 137.45 137.45 0.0K
16:41 137.45 137.45 137.45 137.45 0.0K
16:47 137.05 137.05 137.05 137.05 0.4K
17:01 137.05 137.05 137.05 137.05 0.7K
17:16 137.05 137.05 137.05 137.05 0.0K
17:25 137.05 137.05 137.05 137.05 0.6K
17:26 137.00 137.00 137.00 137.00 0.2K
17:27 137.00 137.05 137.00 137.05 0.0K
17:28 137.05 137.10 137.05 137.10 0.1K
17:30 137.65 137.65 137.65 137.65 0.0K
17:32 137.75 137.75 137.75 137.75 0.0K
17:42 137.35 137.35 137.35 137.35 0.0K
17:59 137.00 137.00 137.00 137.00 0.1K
18:23 137.25 137.25 137.25 137.25 0.0K
18:28 137.25 137.25 137.25 137.25 0.0K
18:35 137.00 137.00 137.00 137.00 0.0K
18:38 137.00 137.00 137.00 137.00 0.2K
18:45 137.00 137.00 137.00 137.00 0.7K
23:49 137.00 137.00 137.00 137.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし