MOSTOTREST PJSC (MSTT)

MSTT
🏛️ ロシア連邦 →
101.70
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 138.00 139.05 138.00 138.90 2.5K
10:02 137.15 138.50 137.15 138.50 0.0K
10:03 138.50 138.50 138.50 138.50 0.0K
10:04 139.30 139.30 139.30 139.30 1.7K
10:05 139.10 139.10 139.05 139.05 0.6K
10:06 139.05 139.05 138.20 138.20 1.1K
10:07 137.15 137.15 137.15 137.15 0.0K
10:08 138.20 138.20 138.20 138.20 0.0K
10:09 138.25 138.25 138.25 138.25 0.8K
10:10 138.20 138.20 138.20 138.20 0.1K
10:13 138.40 138.40 138.40 138.40 0.1K
10:14 138.40 139.70 138.40 139.70 1.2K
10:16 139.70 141.00 139.70 141.00 3.3K
10:17 141.30 141.30 141.00 141.00 0.8K
10:18 141.00 141.00 141.00 141.00 3.5K
10:19 141.30 141.80 141.10 141.10 0.4K
10:20 141.15 141.15 141.05 141.05 0.0K
10:21 141.05 141.05 140.60 140.60 1.3K
10:24 140.30 140.30 140.30 140.30 1.0K
10:25 140.25 140.25 140.25 140.25 0.1K
10:26 140.25 140.25 140.25 140.25 0.3K
10:27 139.95 139.95 139.95 139.95 0.3K
10:28 139.90 139.90 139.90 139.90 0.0K
10:29 139.75 139.75 139.75 139.75 0.0K
10:30 139.65 139.85 139.65 139.85 0.2K
10:31 139.95 139.95 139.95 139.95 0.3K
10:34 139.95 139.95 139.95 139.95 0.2K
10:37 139.90 139.90 139.55 139.55 0.2K
10:38 139.55 139.55 139.50 139.50 0.3K
10:41 139.50 139.50 139.50 139.50 0.1K
10:44 139.50 139.50 139.35 139.35 0.5K
10:46 139.10 139.10 139.10 139.10 0.0K
10:47 139.10 139.10 139.10 139.10 0.0K
10:48 139.05 139.05 139.05 139.05 0.0K
10:49 139.10 139.10 139.10 139.10 0.0K
10:51 139.00 139.00 139.00 139.00 0.0K
10:53 138.55 138.55 138.55 138.55 0.0K
10:55 138.90 138.90 138.90 138.90 0.0K
10:58 138.85 138.85 138.85 138.85 0.1K
11:03 138.85 138.85 138.85 138.85 0.0K
11:04 138.80 138.80 138.75 138.75 0.0K
11:05 138.60 138.60 138.60 138.60 0.0K
11:06 138.50 138.50 138.50 138.50 0.0K
11:07 139.00 139.00 139.00 139.00 0.1K
11:13 138.70 138.70 138.70 138.70 0.0K
11:14 138.70 138.70 138.60 138.60 0.1K
11:15 138.60 138.60 138.60 138.60 0.6K
11:16 138.65 138.65 138.65 138.65 0.4K
11:18 138.65 138.65 138.65 138.65 0.1K
11:24 138.95 138.95 138.95 138.95 0.0K
11:25 138.95 138.95 138.95 138.95 0.0K
11:27 138.85 138.85 138.85 138.85 0.1K
11:30 138.90 138.90 138.85 138.85 0.1K
11:31 138.85 138.95 138.85 138.95 0.4K
11:36 138.60 138.60 138.60 138.60 0.3K
11:37 138.50 138.50 138.50 138.50 0.2K
11:39 138.40 138.40 138.40 138.40 0.1K
11:40 137.85 137.85 137.85 137.85 0.5K
11:43 138.00 138.00 138.00 138.00 0.0K
11:53 137.85 137.85 137.85 137.85 0.0K
11:57 138.95 138.95 138.95 138.95 2.3K
12:04 138.10 138.10 137.20 137.20 2.4K
12:05 137.30 137.30 137.30 137.30 0.1K
12:09 137.35 137.35 137.35 137.35 0.0K
12:10 137.35 137.35 137.35 137.35 0.1K
12:18 137.35 137.35 137.35 137.35 0.0K
12:21 137.35 137.35 137.35 137.35 0.1K
12:22 137.35 137.35 137.35 137.35 0.0K
12:37 137.35 137.35 137.35 137.35 0.9K
12:39 137.55 137.55 137.55 137.55 0.0K
12:40 137.60 137.60 137.60 137.60 0.0K
12:41 138.30 138.30 138.30 138.30 0.2K
12:42 138.65 138.65 137.85 137.85 0.4K
12:43 137.85 138.95 137.85 138.95 0.1K
12:45 138.90 138.90 138.90 138.90 0.1K
12:46 139.00 139.00 139.00 139.00 0.1K
12:47 137.05 137.05 137.05 137.05 1.4K
12:52 138.10 138.10 138.10 138.10 0.0K
12:53 138.05 138.05 138.05 138.05 0.0K
12:54 138.10 138.10 138.10 138.10 0.1K
12:58 138.85 138.85 138.80 138.80 0.5K
13:03 138.50 138.95 138.50 138.95 0.0K
13:07 139.00 139.00 139.00 139.00 0.0K
13:08 139.00 139.00 139.00 139.00 0.0K
13:09 138.90 138.90 138.90 138.90 0.0K
13:20 139.15 139.15 139.15 139.15 1.1K
13:23 139.25 139.25 139.25 139.25 0.1K
13:24 138.30 138.30 138.30 138.30 0.2K
13:28 138.15 138.15 138.15 138.15 0.0K
13:34 138.80 138.80 138.80 138.80 0.1K
13:40 138.45 138.45 138.45 138.45 0.0K
13:41 138.40 138.40 137.75 137.75 0.1K
13:42 137.65 137.65 137.65 137.65 1.0K
13:43 137.60 137.60 137.05 137.05 0.2K
13:45 137.55 137.55 137.55 137.55 0.0K
13:49 137.55 137.55 137.55 137.55 0.0K
13:50 137.00 137.40 137.00 137.40 1.3K
13:51 137.00 137.00 137.00 137.00 0.0K
13:56 136.55 136.55 136.55 136.55 0.2K
13:58 137.25 137.25 137.25 137.25 0.1K
14:00 137.40 137.75 137.40 137.75 0.0K
14:40 137.70 137.70 137.70 137.70 0.5K
14:41 137.05 138.15 137.05 138.15 0.4K
14:43 138.30 138.30 138.30 138.30 0.0K
14:48 137.35 137.35 137.35 137.35 0.0K
14:49 137.40 137.40 137.40 137.40 0.0K
14:51 138.15 138.15 138.15 138.15 0.0K
14:52 138.30 138.30 138.30 138.30 0.1K
14:56 137.80 137.80 137.80 137.80 0.0K
14:57 136.90 136.90 136.90 136.90 0.0K
15:02 137.15 137.15 137.15 137.15 0.0K
15:03 136.65 136.65 136.65 136.65 1.1K
15:08 138.00 138.00 138.00 138.00 0.0K
15:13 137.95 137.95 137.95 137.95 0.1K
15:19 137.75 137.75 137.75 137.75 0.0K
15:22 137.85 137.85 137.85 137.85 0.1K
15:24 137.75 137.75 136.60 136.60 0.1K
15:37 137.70 137.70 137.70 137.70 0.0K
15:43 136.55 136.55 136.55 136.55 0.0K
15:47 136.50 136.50 136.50 136.50 0.1K
16:03 137.70 137.70 137.70 137.70 0.0K
16:08 136.50 136.50 136.50 136.50 0.3K
16:12 136.55 136.55 136.55 136.55 0.0K
16:25 136.55 136.55 136.55 136.55 0.0K
16:33 136.55 136.55 136.55 136.55 0.0K
16:36 137.00 137.00 137.00 137.00 0.2K
16:54 136.90 136.90 136.90 136.90 0.1K
17:31 136.80 136.80 136.80 136.80 0.0K
17:35 136.50 136.50 136.50 136.50 0.0K
17:37 136.50 136.50 136.50 136.50 0.0K
17:40 136.45 136.45 136.45 136.45 0.0K
17:43 136.50 136.50 136.50 136.50 0.2K
17:53 136.35 136.35 136.35 136.35 0.1K
17:54 136.95 136.95 136.35 136.35 0.5K
17:55 137.00 137.00 137.00 137.00 0.3K
18:20 137.00 137.00 137.00 137.00 0.0K
18:25 137.00 137.00 137.00 137.00 0.0K
18:27 136.50 136.50 136.50 136.50 0.0K
18:34 136.95 136.95 136.95 136.95 0.0K
18:35 136.55 136.55 136.55 136.55 0.0K
18:38 136.50 136.50 136.50 136.50 0.4K
18:39 136.95 136.95 136.50 136.50 0.4K
18:45 136.50 136.50 136.50 136.50 0.2K
23:49 136.50 136.50 136.50 136.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし