4,375.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,516.77 | 1,548.00 | 1,500.00 | 1,530.00 | 0.0M |
| 2022-12-29 | 1,596.00 | 1,596.00 | 1,464.00 | 1,544.00 | 0.0M |
| 2022-12-28 | 1,538.00 | 1,600.00 | 1,516.00 | 1,524.00 | 0.0M |
| 2022-12-23 | 1,515.00 | 1,574.00 | 1,508.00 | 1,526.00 | 0.0M |
| 2022-12-22 | 1,575.71 | 1,642.00 | 1,488.00 | 1,502.00 | 0.0M |
| 2022-12-21 | 1,554.00 | 1,554.00 | 1,452.00 | 1,500.00 | 0.0M |
| 2022-12-20 | 1,566.00 | 1,566.00 | 1,474.50 | 1,482.00 | 0.0M |
| 2022-12-19 | 1,488.55 | 1,518.00 | 1,472.00 | 1,500.00 | 0.0M |
| 2022-12-16 | 1,504.00 | 1,510.00 | 1,463.43 | 1,490.00 | 0.1M |
| 2022-12-15 | 1,544.00 | 1,544.00 | 1,512.00 | 1,516.00 | 0.0M |
| 2022-12-14 | 1,650.00 | 1,650.00 | 1,528.00 | 1,538.00 | 0.0M |
| 2022-12-13 | 1,568.00 | 1,574.00 | 1,510.00 | 1,538.00 | 0.1M |
| 2022-12-12 | 1,555.14 | 1,555.14 | 1,518.00 | 1,536.00 | 0.0M |
| 2022-12-09 | 1,527.90 | 1,560.00 | 1,509.00 | 1,556.00 | 0.0M |
| 2022-12-08 | 1,626.00 | 1,626.00 | 1,542.00 | 1,552.00 | 0.0M |
| 2022-12-07 | 1,528.00 | 1,600.00 | 1,528.00 | 1,558.00 | 0.1M |
| 2022-12-06 | 1,684.00 | 1,686.00 | 1,598.00 | 1,600.00 | 0.0M |
| 2022-12-05 | 1,620.15 | 1,690.00 | 1,586.00 | 1,616.00 | 0.0M |
| 2022-12-02 | 1,698.00 | 1,698.00 | 1,594.00 | 1,620.00 | 0.1M |
| 2022-12-01 | 1,634.02 | 1,642.00 | 1,602.00 | 1,624.00 | 0.1M |
| 2022-11-30 | 1,580.00 | 1,618.00 | 1,576.00 | 1,618.00 | 0.1M |
| 2022-11-29 | 1,532.00 | 1,596.00 | 1,532.00 | 1,574.00 | 0.0M |
| 2022-11-28 | 1,616.00 | 1,628.00 | 1,586.00 | 1,598.00 | 0.0M |
| 2022-11-25 | 1,694.00 | 1,694.00 | 1,576.52 | 1,622.00 | 0.0M |
| 2022-11-24 | 1,634.00 | 1,646.00 | 1,604.00 | 1,620.00 | 0.0M |
| 2022-11-23 | 1,656.00 | 1,656.00 | 1,572.00 | 1,624.00 | 0.0M |
| 2022-11-22 | 1,660.00 | 1,660.00 | 1,568.00 | 1,584.00 | 0.0M |
| 2022-11-21 | 1,552.00 | 1,610.00 | 1,552.00 | 1,594.00 | 0.0M |
| 2022-11-18 | 1,566.00 | 1,580.00 | 1,540.00 | 1,572.00 | 0.0M |
| 2022-11-17 | 1,471.92 | 1,556.00 | 1,471.92 | 1,548.00 | 0.0M |
| 2022-11-16 | 1,534.00 | 1,544.00 | 1,514.00 | 1,536.00 | 0.0M |
| 2022-11-15 | 1,545.88 | 1,562.84 | 1,514.00 | 1,540.00 | 0.0M |
| 2022-11-14 | 1,530.00 | 1,566.00 | 1,516.11 | 1,540.00 | 0.0M |
| 2022-11-11 | 1,594.00 | 1,602.00 | 1,555.97 | 1,564.00 | 0.1M |
| 2022-11-10 | 1,481.91 | 1,570.00 | 1,434.00 | 1,562.00 | 0.1M |
| 2022-11-09 | 1,418.00 | 1,472.00 | 1,418.00 | 1,440.00 | 0.1M |
| 2022-11-08 | 1,470.00 | 1,506.64 | 1,458.00 | 1,462.00 | 0.0M |
| 2022-11-07 | 1,524.00 | 1,524.00 | 1,468.00 | 1,490.00 | 0.1M |
| 2022-11-04 | 1,485.11 | 1,513.80 | 1,474.60 | 1,500.00 | 0.1M |
| 2022-11-03 | 1,495.56 | 1,506.00 | 1,478.00 | 1,482.00 | 0.1M |
| 2022-11-02 | 1,562.00 | 1,590.00 | 1,508.00 | 1,514.00 | 0.1M |
| 2022-11-01 | 1,612.00 | 1,620.00 | 1,564.00 | 1,578.00 | 0.1M |
| 2022-10-31 | 1,546.00 | 1,602.00 | 1,524.00 | 1,540.00 | 0.0M |
| 2022-10-28 | 1,488.00 | 1,570.50 | 1,488.00 | 1,546.00 | 0.0M |
| 2022-10-27 | 1,500.00 | 1,576.00 | 1,500.00 | 1,562.00 | 0.1M |
| 2022-10-26 | 1,534.51 | 1,572.00 | 1,502.00 | 1,560.00 | 0.0M |
| 2022-10-25 | 1,451.04 | 1,504.00 | 1,430.00 | 1,504.00 | 0.0M |
| 2022-10-24 | 1,330.00 | 1,460.00 | 1,330.00 | 1,452.00 | 0.1M |
| 2022-10-21 | 1,444.00 | 1,444.00 | 1,372.00 | 1,392.00 | 0.1M |
| 2022-10-20 | 1,494.00 | 1,494.00 | 1,404.00 | 1,448.00 | 0.0M |
| 2022-10-19 | 1,502.14 | 1,508.00 | 1,450.00 | 1,458.00 | 0.0M |
| 2022-10-18 | 1,510.44 | 1,556.00 | 1,484.00 | 1,502.00 | 0.0M |
| 2022-10-17 | 1,476.00 | 1,496.00 | 1,424.00 | 1,496.00 | 0.2M |
| 2022-10-14 | 1,463.00 | 1,478.00 | 1,428.00 | 1,430.00 | 0.1M |
| 2022-10-13 | 1,416.00 | 1,470.00 | 1,388.00 | 1,434.00 | 0.1M |
| 2022-10-12 | 1,404.00 | 1,468.00 | 1,404.00 | 1,436.00 | 0.0M |
| 2022-10-11 | 1,482.00 | 1,482.00 | 1,448.00 | 1,468.00 | 0.0M |
| 2022-10-10 | 1,488.00 | 1,488.00 | 1,462.00 | 1,476.00 | 0.0M |
| 2022-10-07 | 1,550.00 | 1,550.00 | 1,484.00 | 1,494.00 | 0.0M |
| 2022-10-06 | 1,578.00 | 1,578.00 | 1,510.00 | 1,530.00 | 0.0M |
| 2022-10-05 | 1,572.00 | 1,586.98 | 1,526.00 | 1,548.00 | 0.0M |
| 2022-10-04 | 1,570.00 | 1,590.00 | 1,532.00 | 1,570.00 | 0.0M |
| 2022-10-03 | 1,518.00 | 1,532.00 | 1,450.00 | 1,528.00 | 0.1M |
| 2022-09-30 | 1,418.00 | 1,478.00 | 1,418.00 | 1,478.00 | 0.1M |
| 2022-09-29 | 1,554.00 | 1,554.00 | 1,422.00 | 1,440.00 | 0.1M |
| 2022-09-28 | 1,456.98 | 1,502.00 | 1,428.00 | 1,496.00 | 0.1M |
| 2022-09-27 | 1,524.00 | 1,548.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-09-26 | 1,497.60 | 1,548.00 | 1,497.60 | 1,532.00 | 0.1M |
| 2022-09-23 | 1,596.00 | 1,596.00 | 1,532.00 | 1,562.00 | 0.0M |
| 2022-09-22 | 1,554.00 | 1,590.00 | 1,546.00 | 1,590.00 | 0.0M |
| 2022-09-21 | 1,569.40 | 1,612.00 | 1,569.40 | 1,590.00 | 0.0M |
| 2022-09-20 | 1,696.00 | 1,696.00 | 1,570.00 | 1,584.00 | 0.0M |
| 2022-09-16 | 1,560.00 | 1,646.00 | 1,560.00 | 1,626.00 | 0.1M |
| 2022-09-15 | 1,652.00 | 1,670.00 | 1,624.00 | 1,634.00 | 0.1M |
| 2022-09-14 | 1,620.00 | 1,750.00 | 1,612.00 | 1,626.00 | 0.0M |
| 2022-09-13 | 1,778.00 | 1,778.00 | 1,660.00 | 1,660.00 | 0.1M |
| 2022-09-12 | 1,598.00 | 1,742.00 | 1,598.00 | 1,730.00 | 0.1M |
| 2022-09-09 | 1,676.00 | 1,676.98 | 1,660.00 | 1,670.00 | 0.0M |
| 2022-09-08 | 1,596.00 | 1,704.00 | 1,530.00 | 1,630.00 | 0.0M |
| 2022-09-07 | 1,678.00 | 1,696.00 | 1,657.08 | 1,672.00 | 0.0M |
| 2022-09-06 | 1,684.00 | 1,724.00 | 1,674.00 | 1,686.00 | 0.0M |
| 2022-09-05 | 1,657.08 | 1,680.00 | 1,616.00 | 1,666.00 | 0.0M |
| 2022-09-02 | 1,620.00 | 1,706.00 | 1,620.00 | 1,688.00 | 0.0M |
| 2022-09-01 | 1,750.86 | 1,750.86 | 1,640.00 | 1,646.00 | 0.0M |
| 2022-08-31 | 1,826.00 | 1,826.00 | 1,702.99 | 1,726.00 | 0.1M |
| 2022-08-30 | 1,742.80 | 1,778.00 | 1,728.00 | 1,744.00 | 0.0M |
| 2022-08-26 | 1,788.00 | 1,790.72 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-08-25 | 1,702.00 | 1,802.00 | 1,702.00 | 1,774.00 | 0.0M |
| 2022-08-24 | 1,720.00 | 1,802.00 | 1,720.00 | 1,786.00 | 0.1M |
| 2022-08-23 | 1,888.00 | 1,888.00 | 1,784.00 | 1,790.00 | 0.8M |
| 2022-08-22 | 1,880.00 | 1,880.00 | 1,790.00 | 1,808.00 | 0.1M |
| 2022-08-19 | 1,826.00 | 1,862.00 | 1,816.00 | 1,850.00 | 0.2M |
| 2022-08-18 | 1,860.00 | 1,876.70 | 1,814.00 | 1,844.00 | 0.1M |
| 2022-08-17 | 1,880.00 | 1,880.00 | 1,828.00 | 1,828.00 | 0.1M |
| 2022-08-16 | 1,836.53 | 1,858.00 | 1,828.00 | 1,848.00 | 0.0M |
| 2022-08-15 | 1,875.40 | 1,913.08 | 1,828.00 | 1,856.00 | 0.0M |
| 2022-08-12 | 1,878.00 | 1,880.00 | 1,832.00 | 1,842.00 | 0.0M |
| 2022-08-11 | 1,920.00 | 1,920.00 | 1,842.00 | 1,854.00 | 0.0M |
| 2022-08-10 | 1,830.00 | 1,880.00 | 1,802.00 | 1,858.00 | 0.0M |
| 2022-08-09 | 1,820.00 | 1,826.00 | 1,788.00 | 1,812.00 | 0.0M |
| 2022-08-08 | 1,891.14 | 1,891.14 | 1,792.00 | 1,800.00 | 0.0M |
| 2022-08-05 | 1,913.22 | 1,936.00 | 1,824.00 | 1,840.00 | 0.1M |
| 2022-08-04 | 2,040.00 | 2,040.00 | 1,920.80 | 1,948.00 | 0.0M |
| 2022-08-03 | 1,900.00 | 1,984.36 | 1,900.00 | 1,982.00 | 0.0M |
| 2022-08-02 | 2,048.72 | 2,048.72 | 1,964.00 | 1,978.00 | 0.0M |
| 2022-08-01 | 2,033.00 | 2,100.00 | 1,978.00 | 1,996.00 | 0.0M |
| 2022-07-29 | 1,892.00 | 2,055.00 | 1,892.00 | 2,025.00 | 0.0M |
| 2022-07-28 | 2,045.00 | 2,045.00 | 1,934.00 | 1,946.00 | 0.0M |
| 2022-07-27 | 1,962.00 | 1,968.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-07-26 | 2,000.00 | 2,010.00 | 1,940.00 | 1,952.00 | 0.0M |
| 2022-07-25 | 1,948.00 | 2,025.00 | 1,924.00 | 2,000.00 | 0.0M |
| 2022-07-22 | 1,990.00 | 2,002.50 | 1,974.00 | 1,980.00 | 0.0M |
| 2022-07-21 | 1,918.00 | 1,988.00 | 1,918.00 | 1,982.00 | 0.0M |
| 2022-07-20 | 1,996.00 | 1,996.00 | 1,902.00 | 1,930.00 | 0.0M |
| 2022-07-19 | 1,868.00 | 1,912.00 | 1,868.00 | 1,900.00 | 0.0M |
| 2022-07-18 | 1,892.00 | 1,918.00 | 1,874.00 | 1,882.00 | 0.1M |
| 2022-07-15 | 1,800.00 | 1,880.00 | 1,800.00 | 1,872.00 | 0.1M |
| 2022-07-14 | 1,848.00 | 1,854.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2022-07-13 | 1,880.00 | 1,880.00 | 1,822.00 | 1,834.00 | 0.0M |
| 2022-07-12 | 1,830.00 | 1,856.00 | 1,810.00 | 1,846.00 | 0.1M |
| 2022-07-11 | 1,876.00 | 1,876.00 | 1,838.00 | 1,866.00 | 0.0M |
| 2022-07-08 | 1,850.00 | 1,878.00 | 1,824.00 | 1,866.00 | 0.0M |
| 2022-07-07 | 1,878.00 | 1,878.00 | 1,802.00 | 1,844.00 | 0.1M |
| 2022-07-06 | 1,780.00 | 1,826.00 | 1,780.00 | 1,806.00 | 0.1M |
| 2022-07-05 | 1,846.00 | 1,850.00 | 1,788.00 | 1,794.00 | 0.0M |
| 2022-07-04 | 1,844.00 | 1,874.00 | 1,834.00 | 1,838.00 | 0.0M |
| 2022-07-01 | 1,902.00 | 1,902.00 | 1,808.00 | 1,830.00 | 0.0M |
| 2022-06-30 | 1,834.20 | 1,840.00 | 1,784.00 | 1,822.00 | 0.1M |
| 2022-06-29 | 1,849.20 | 1,868.00 | 1,844.00 | 1,858.00 | 0.0M |
| 2022-06-28 | 1,896.00 | 1,908.00 | 1,864.00 | 1,876.00 | 0.0M |
| 2022-06-27 | 1,877.20 | 1,906.00 | 1,854.00 | 1,888.00 | 0.1M |
| 2022-06-24 | 1,770.00 | 1,860.00 | 1,770.00 | 1,860.00 | 0.1M |
| 2022-06-23 | 1,770.00 | 1,826.00 | 1,770.00 | 1,800.00 | 0.1M |
| 2022-06-22 | 1,752.95 | 1,818.00 | 1,744.00 | 1,808.00 | 0.1M |
| 2022-06-21 | 1,784.00 | 1,816.00 | 1,776.00 | 1,776.00 | 0.1M |
| 2022-06-20 | 1,774.00 | 1,864.00 | 1,774.00 | 1,798.00 | 0.1M |
| 2022-06-17 | 1,908.00 | 1,908.00 | 1,820.00 | 1,858.00 | 0.1M |
| 2022-06-16 | 1,926.00 | 1,926.00 | 1,816.00 | 1,822.00 | 0.2M |
| 2022-06-15 | 1,940.00 | 1,940.00 | 1,894.00 | 1,918.00 | 0.1M |
| 2022-06-14 | 1,980.00 | 1,985.84 | 1,906.00 | 1,912.00 | 0.1M |
| 2022-06-13 | 2,025.00 | 2,025.00 | 1,952.00 | 1,976.00 | 0.1M |
| 2022-06-10 | 2,045.00 | 2,065.00 | 2,035.00 | 2,040.00 | 0.1M |
| 2022-06-09 | 2,080.00 | 2,095.00 | 2,060.00 | 2,065.00 | 0.1M |
| 2022-06-08 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 0.0M |
| 2022-06-07 | 2,145.00 | 2,145.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2022-06-06 | 2,114.75 | 2,120.00 | 2,090.00 | 2,100.00 | 0.1M |
| 2022-06-01 | 2,085.00 | 2,095.00 | 2,075.00 | 2,080.00 | 0.6M |
| 2022-05-31 | 2,085.00 | 2,095.00 | 2,075.00 | 2,080.00 | 0.2M |
| 2022-05-30 | 2,080.00 | 2,120.00 | 2,080.00 | 2,120.00 | 0.1M |
| 2022-05-27 | 1,968.00 | 2,097.90 | 1,968.00 | 2,080.00 | 0.0M |
| 2022-05-26 | 1,988.00 | 2,080.00 | 1,988.00 | 2,065.00 | 0.0M |
| 2022-05-25 | 2,037.00 | 2,037.00 | 1,926.00 | 2,000.00 | 0.1M |
| 2022-05-24 | 1,898.00 | 1,934.00 | 1,896.99 | 1,930.00 | 0.0M |
| 2022-05-23 | 1,950.00 | 1,950.00 | 1,894.00 | 1,914.00 | 0.2M |
| 2022-05-20 | 1,864.00 | 1,938.00 | 1,864.00 | 1,892.00 | 0.1M |
| 2022-05-19 | 1,922.00 | 1,930.00 | 1,858.00 | 1,888.00 | 0.1M |
| 2022-05-18 | 1,958.55 | 1,986.00 | 1,938.00 | 1,940.00 | 0.1M |
| 2022-05-17 | 1,952.00 | 1,974.00 | 1,944.00 | 1,968.00 | 0.0M |
| 2022-05-16 | 1,942.00 | 1,984.00 | 1,938.00 | 1,956.00 | 0.0M |
| 2022-05-13 | 1,974.00 | 2,005.00 | 1,960.00 | 2,005.00 | 0.0M |
| 2022-05-12 | 1,964.00 | 1,964.00 | 1,906.00 | 1,936.00 | 0.0M |
| 2022-05-11 | 1,938.00 | 1,988.00 | 1,928.51 | 1,974.00 | 0.0M |
| 2022-05-10 | 2,065.00 | 2,065.00 | 1,950.00 | 1,958.00 | 0.0M |
| 2022-05-09 | 2,125.00 | 2,125.00 | 1,947.44 | 1,960.00 | 0.1M |
| 2022-05-06 | 2,040.00 | 2,057.48 | 1,978.00 | 2,030.00 | 0.1M |
| 2022-05-05 | 2,145.00 | 2,145.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2022-05-04 | 2,140.00 | 2,160.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-05-03 | 2,139.04 | 2,180.00 | 2,125.00 | 2,125.00 | 0.1M |
| 2022-04-29 | 2,275.00 | 2,275.00 | 2,147.61 | 2,175.00 | 0.0M |
| 2022-04-28 | 2,260.00 | 2,260.00 | 2,155.00 | 2,190.00 | 0.0M |
| 2022-04-27 | 2,280.00 | 2,290.00 | 2,250.00 | 2,265.00 | 0.0M |
| 2022-04-26 | 2,383.80 | 2,383.80 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-04-25 | 2,308.65 | 2,340.00 | 2,275.00 | 2,305.00 | 0.0M |
| 2022-04-22 | 2,298.85 | 2,395.00 | 2,298.85 | 2,360.00 | 0.0M |
| 2022-04-21 | 2,400.00 | 2,425.25 | 2,365.00 | 2,400.00 | 0.1M |
| 2022-04-20 | 2,365.00 | 2,380.00 | 2,325.00 | 2,360.00 | 0.0M |
| 2022-04-19 | 2,365.00 | 2,365.00 | 2,232.50 | 2,335.00 | 0.0M |
| 2022-04-14 | 2,345.00 | 2,375.00 | 2,320.00 | 2,355.00 | 0.0M |
| 2022-04-13 | 2,315.00 | 2,360.00 | 2,290.00 | 2,350.00 | 0.0M |
| 2022-04-12 | 2,385.00 | 2,385.00 | 2,310.00 | 2,330.00 | 0.1M |
| 2022-04-11 | 2,375.00 | 2,470.00 | 2,325.00 | 2,390.00 | 0.1M |
| 2022-04-08 | 2,317.50 | 2,407.50 | 2,312.50 | 2,385.00 | 0.0M |
| 2022-04-07 | 2,377.80 | 2,405.00 | 2,345.00 | 2,375.00 | 0.0M |
| 2022-04-06 | 2,320.45 | 2,375.60 | 2,300.39 | 2,360.00 | 0.1M |
| 2022-04-05 | 2,434.20 | 2,434.20 | 2,335.00 | 2,365.00 | 0.0M |
| 2022-04-04 | 2,445.92 | 2,445.92 | 2,345.00 | 2,365.00 | 0.0M |
| 2022-04-01 | 2,335.00 | 2,450.00 | 2,335.00 | 2,390.00 | 0.0M |
| 2022-03-31 | 2,430.00 | 2,455.00 | 2,390.00 | 2,415.00 | 0.1M |
| 2022-03-30 | 2,503.75 | 2,561.75 | 2,382.52 | 2,410.00 | 0.2M |
| 2022-03-29 | 2,470.00 | 2,488.74 | 2,450.00 | 2,480.00 | 0.1M |
| 2022-03-28 | 2,430.00 | 2,495.00 | 2,430.00 | 2,455.00 | 0.0M |
| 2022-03-25 | 2,450.00 | 2,490.00 | 2,435.00 | 2,460.00 | 0.0M |
| 2022-03-24 | 2,400.00 | 2,455.00 | 2,400.00 | 2,455.00 | 0.1M |
| 2022-03-23 | 2,420.00 | 2,450.00 | 2,420.00 | 2,445.00 | 0.1M |
| 2022-03-22 | 2,375.00 | 2,468.53 | 2,375.00 | 2,450.00 | 0.3M |
| 2022-03-21 | 2,400.00 | 2,405.00 | 2,325.00 | 2,380.00 | 0.1M |
| 2022-03-18 | 2,243.23 | 2,365.00 | 2,243.23 | 2,345.00 | 0.1M |
| 2022-03-17 | 2,385.00 | 2,385.00 | 2,305.00 | 2,330.00 | 0.1M |
| 2022-03-16 | 2,250.00 | 2,350.00 | 2,250.00 | 2,315.00 | 0.1M |
| 2022-03-15 | 2,350.00 | 2,350.00 | 2,222.50 | 2,285.00 | 0.1M |
| 2022-03-14 | 2,225.00 | 2,275.00 | 2,195.00 | 2,265.00 | 0.0M |
| 2022-03-11 | 2,190.00 | 2,275.00 | 2,190.00 | 2,205.00 | 0.1M |
| 2022-03-10 | 2,200.00 | 2,227.50 | 2,135.00 | 2,220.00 | 0.1M |
| 2022-03-09 | 2,150.00 | 2,231.72 | 2,150.00 | 2,200.00 | 0.1M |
| 2022-03-08 | 2,045.00 | 2,215.00 | 2,027.65 | 2,200.00 | 0.1M |
| 2022-03-07 | 2,138.79 | 2,138.79 | 2,030.00 | 2,045.00 | 0.1M |
| 2022-03-04 | 2,385.00 | 2,385.00 | 2,185.00 | 2,185.00 | 0.2M |
| 2022-03-03 | 2,370.00 | 2,385.00 | 2,285.00 | 2,295.00 | 0.2M |
| 2022-03-02 | 2,340.00 | 2,365.00 | 2,300.00 | 2,355.00 | 0.1M |
| 2022-03-01 | 2,400.00 | 2,400.00 | 2,295.00 | 2,315.00 | 0.1M |
| 2022-02-28 | 2,150.00 | 2,320.00 | 2,150.00 | 2,320.00 | 0.1M |
| 2022-02-25 | 2,205.00 | 2,280.00 | 2,180.00 | 2,250.00 | 0.1M |
| 2022-02-24 | 2,090.00 | 2,275.00 | 2,085.00 | 2,175.00 | 0.1M |
| 2022-02-23 | 2,175.00 | 2,175.00 | 2,115.00 | 2,150.00 | 0.1M |
| 2022-02-22 | 2,110.00 | 2,125.00 | 2,059.55 | 2,120.00 | 0.1M |
| 2022-02-21 | 2,050.00 | 2,155.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2022-02-18 | 2,124.00 | 2,255.00 | 2,123.03 | 2,125.00 | 0.0M |
| 2022-02-17 | 2,185.00 | 2,215.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2022-02-16 | 2,225.00 | 2,225.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2022-02-15 | 2,165.00 | 2,235.00 | 2,160.00 | 2,195.00 | 0.0M |
| 2022-02-14 | 2,215.00 | 2,215.00 | 2,155.00 | 2,160.00 | 0.0M |
| 2022-02-11 | 2,190.00 | 2,235.00 | 2,185.60 | 2,235.00 | 0.0M |
| 2022-02-10 | 2,210.00 | 2,280.00 | 2,210.00 | 2,225.00 | 0.1M |
| 2022-02-09 | 2,243.95 | 2,295.00 | 2,230.00 | 2,265.00 | 0.0M |
| 2022-02-08 | 2,195.00 | 2,240.00 | 2,190.00 | 2,195.00 | 0.0M |
| 2022-02-07 | 2,215.80 | 2,235.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2022-02-04 | 2,151.60 | 2,220.00 | 2,151.60 | 2,205.00 | 0.1M |
| 2022-02-03 | 2,228.75 | 2,270.00 | 2,157.72 | 2,170.00 | 0.0M |
| 2022-02-02 | 2,137.50 | 2,225.00 | 2,137.50 | 2,180.00 | 0.0M |
| 2022-02-01 | 2,024.00 | 2,190.00 | 2,024.00 | 2,180.00 | 0.0M |
| 2022-01-31 | 2,153.00 | 2,153.00 | 2,072.32 | 2,120.00 | 0.1M |
| 2022-01-28 | 2,116.90 | 2,120.00 | 2,075.00 | 2,075.00 | 0.1M |
| 2022-01-27 | 2,085.00 | 2,120.00 | 2,085.00 | 2,105.00 | 0.3M |
| 2022-01-26 | 2,050.00 | 2,175.00 | 2,050.00 | 2,110.00 | 0.0M |
| 2022-01-25 | 2,120.00 | 2,150.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2022-01-24 | 2,120.00 | 2,225.00 | 2,085.00 | 2,095.00 | 0.1M |
| 2022-01-21 | 2,265.00 | 2,267.75 | 2,215.00 | 2,225.00 | 0.0M |
| 2022-01-20 | 2,340.00 | 2,340.00 | 2,265.00 | 2,275.00 | 0.1M |
| 2022-01-19 | 2,267.85 | 2,310.00 | 2,260.00 | 2,310.00 | 0.0M |
| 2022-01-18 | 2,270.00 | 2,330.00 | 2,270.00 | 2,310.00 | 0.0M |
| 2022-01-17 | 2,320.00 | 2,360.00 | 2,315.00 | 2,330.00 | 0.0M |
| 2022-01-14 | 2,343.75 | 2,385.00 | 2,260.00 | 2,340.00 | 0.0M |
| 2022-01-13 | 2,353.44 | 2,400.00 | 2,280.00 | 2,370.00 | 0.0M |
| 2022-01-12 | 2,280.00 | 2,360.00 | 2,280.00 | 2,310.00 | 0.1M |
| 2022-01-11 | 2,445.00 | 2,445.00 | 2,315.00 | 2,325.00 | 0.1M |
| 2022-01-10 | 2,460.00 | 2,460.00 | 2,348.33 | 2,365.00 | 0.0M |
| 2022-01-07 | 2,450.00 | 2,490.00 | 2,430.00 | 2,455.00 | 0.0M |
| 2022-01-06 | 2,439.00 | 2,486.22 | 2,435.00 | 2,470.00 | 0.1M |
| 2022-01-05 | 2,450.00 | 2,545.00 | 2,450.00 | 2,490.00 | 0.0M |
| 2022-01-04 | 2,600.00 | 2,600.00 | 2,520.00 | 2,530.00 | 0.0M |