61.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 53.75 | 55.46 | 53.14 | 54.15 | 0.2M |
| 2024-12-30 | 54.60 | 55.50 | 52.50 | 53.02 | 0.2M |
| 2024-12-27 | 54.44 | 55.68 | 53.79 | 55.37 | 0.1M |
| 2024-12-26 | 52.29 | 55.84 | 52.29 | 54.40 | 0.3M |
| 2024-12-24 | 52.35 | 53.51 | 51.95 | 52.67 | 0.1M |
| 2024-12-23 | 52.12 | 52.99 | 51.51 | 52.14 | 0.2M |
| 2024-12-20 | 51.71 | 54.10 | 50.21 | 52.17 | 0.2M |
| 2024-12-19 | 52.33 | 53.25 | 50.40 | 51.88 | 0.2M |
| 2024-12-18 | 56.32 | 56.87 | 51.56 | 52.25 | 0.4M |
| 2024-12-17 | 53.12 | 58.26 | 52.88 | 56.30 | 0.4M |
| 2024-12-16 | 51.00 | 53.09 | 51.00 | 52.98 | 0.2M |
| 2024-12-13 | 53.87 | 54.03 | 50.60 | 51.34 | 0.1M |
| 2024-12-12 | 53.31 | 54.46 | 52.94 | 53.77 | 0.1M |
| 2024-12-11 | 54.09 | 54.50 | 53.00 | 53.54 | 0.2M |
| 2024-12-10 | 52.43 | 53.98 | 51.55 | 53.85 | 0.2M |
| 2024-12-09 | 54.52 | 54.52 | 52.50 | 52.75 | 0.1M |
| 2024-12-06 | 53.75 | 55.04 | 53.75 | 54.31 | 0.1M |
| 2024-12-05 | 53.31 | 54.00 | 52.24 | 53.50 | 0.1M |
| 2024-12-04 | 51.40 | 54.54 | 51.05 | 53.06 | 0.1M |
| 2024-12-03 | 55.13 | 56.00 | 51.03 | 51.30 | 0.2M |
| 2024-12-02 | 54.31 | 55.79 | 53.30 | 55.47 | 0.2M |
| 2024-11-29 | 54.86 | 55.37 | 54.43 | 54.43 | 0.1M |
| 2024-11-27 | 53.09 | 54.60 | 52.37 | 54.24 | 0.1M |
| 2024-11-26 | 54.21 | 54.33 | 52.15 | 52.84 | 0.2M |
| 2024-11-25 | 54.99 | 55.81 | 53.88 | 54.17 | 0.3M |
| 2024-11-22 | 52.30 | 54.93 | 51.43 | 54.32 | 0.2M |
| 2024-11-21 | 50.07 | 52.09 | 48.91 | 51.86 | 0.3M |
| 2024-11-20 | 49.44 | 50.98 | 48.97 | 49.82 | 0.2M |
| 2024-11-19 | 48.23 | 49.48 | 48.23 | 49.33 | 0.1M |
| 2024-11-18 | 48.80 | 49.29 | 47.33 | 48.54 | 0.2M |
| 2024-11-15 | 51.98 | 52.24 | 48.30 | 48.83 | 0.4M |
| 2024-11-14 | 50.63 | 52.96 | 50.28 | 52.50 | 0.2M |
| 2024-11-13 | 52.36 | 53.18 | 50.93 | 51.06 | 0.1M |
| 2024-11-12 | 53.72 | 54.81 | 51.51 | 51.89 | 0.2M |
| 2024-11-11 | 52.00 | 54.26 | 51.42 | 53.89 | 0.3M |
| 2024-11-08 | 50.46 | 52.00 | 50.02 | 51.78 | 0.2M |
| 2024-11-07 | 51.98 | 52.34 | 49.60 | 50.67 | 0.2M |
| 2024-11-06 | 48.07 | 51.67 | 48.07 | 51.48 | 0.4M |
| 2024-11-05 | 47.22 | 48.20 | 45.91 | 47.63 | 0.2M |
| 2024-11-04 | 46.37 | 47.46 | 45.27 | 46.40 | 0.3M |
| 2024-11-01 | 46.99 | 47.23 | 46.04 | 46.76 | 0.2M |
| 2024-10-31 | 47.02 | 47.03 | 45.24 | 46.42 | 0.5M |
| 2024-10-30 | 48.02 | 48.17 | 46.28 | 47.00 | 0.2M |
| 2024-10-29 | 48.20 | 48.47 | 47.52 | 48.19 | 0.2M |
| 2024-10-28 | 47.21 | 48.09 | 46.77 | 48.05 | 0.1M |
| 2024-10-25 | 46.58 | 47.22 | 46.07 | 46.70 | 0.2M |
| 2024-10-24 | 45.55 | 47.37 | 45.55 | 46.20 | 0.2M |
| 2024-10-23 | 48.00 | 48.00 | 46.25 | 46.59 | 0.1M |
| 2024-10-22 | 48.69 | 49.24 | 47.74 | 48.00 | 0.2M |
| 2024-10-21 | 48.87 | 49.73 | 48.29 | 49.02 | 0.1M |
| 2024-10-18 | 48.08 | 49.14 | 47.07 | 48.94 | 0.2M |
| 2024-10-17 | 49.33 | 49.62 | 47.97 | 48.08 | 0.1M |
| 2024-10-16 | 48.36 | 49.27 | 47.90 | 49.12 | 0.2M |
| 2024-10-15 | 49.12 | 49.12 | 47.63 | 48.00 | 0.1M |
| 2024-10-14 | 49.04 | 50.24 | 48.36 | 48.90 | 0.3M |
| 2024-10-11 | 47.00 | 49.10 | 47.00 | 48.94 | 0.3M |
| 2024-10-10 | 47.70 | 47.71 | 45.48 | 47.00 | 0.4M |
| 2024-10-09 | 47.79 | 49.12 | 45.38 | 47.69 | 1.2M |
| 2024-10-08 | 51.74 | 52.00 | 49.79 | 49.85 | 0.3M |
| 2024-10-07 | 55.82 | 56.00 | 50.43 | 51.74 | 0.3M |
| 2024-10-04 | 52.57 | 55.91 | 50.00 | 55.28 | 2.7M |
| 2024-10-03 | 51.48 | 52.44 | 50.80 | 52.00 | 0.2M |
| 2024-10-02 | 51.58 | 52.39 | 50.62 | 51.82 | 0.2M |
| 2024-10-01 | 50.36 | 52.10 | 50.01 | 51.72 | 0.4M |
| 2024-09-30 | 49.41 | 52.75 | 49.41 | 50.42 | 0.3M |
| 2024-09-27 | 51.58 | 51.58 | 49.39 | 49.40 | 0.3M |
| 2024-09-26 | 51.25 | 52.37 | 50.06 | 51.37 | 0.3M |
| 2024-09-25 | 54.73 | 54.73 | 50.42 | 50.81 | 0.4M |
| 2024-09-24 | 55.58 | 55.58 | 53.55 | 54.26 | 0.3M |
| 2024-09-23 | 54.19 | 55.74 | 53.49 | 55.40 | 0.4M |
| 2024-09-20 | 53.47 | 54.53 | 53.04 | 54.04 | 0.3M |
| 2024-09-19 | 54.10 | 54.89 | 53.03 | 53.71 | 0.3M |
| 2024-09-18 | 51.49 | 55.05 | 51.27 | 53.11 | 0.7M |
| 2024-09-17 | 49.99 | 51.09 | 47.70 | 50.99 | 0.4M |
| 2024-09-16 | 51.54 | 51.61 | 49.97 | 49.98 | 0.2M |
| 2024-09-13 | 51.10 | 52.71 | 50.25 | 51.14 | 0.3M |
| 2024-09-12 | 47.00 | 51.95 | 46.80 | 51.04 | 0.6M |
| 2024-09-11 | 46.50 | 46.68 | 45.40 | 46.42 | 0.1M |
| 2024-09-10 | 46.94 | 47.18 | 45.31 | 46.60 | 0.3M |
| 2024-09-09 | 46.35 | 47.19 | 46.23 | 46.76 | 0.2M |
| 2024-09-06 | 45.53 | 46.05 | 44.71 | 46.02 | 0.1M |
| 2024-09-05 | 47.09 | 47.25 | 45.27 | 45.58 | 0.4M |
| 2024-09-04 | 46.09 | 48.35 | 45.91 | 47.41 | 0.1M |
| 2024-09-03 | 46.65 | 48.65 | 45.76 | 46.31 | 0.2M |
| 2024-08-30 | 47.78 | 47.78 | 46.50 | 46.79 | 0.2M |
| 2024-08-29 | 46.70 | 47.66 | 46.57 | 47.48 | 0.2M |
| 2024-08-28 | 47.03 | 47.87 | 46.69 | 46.81 | 0.2M |
| 2024-08-27 | 47.70 | 48.61 | 46.54 | 46.92 | 0.1M |
| 2024-08-26 | 48.32 | 49.95 | 47.96 | 48.16 | 0.1M |
| 2024-08-23 | 48.79 | 49.83 | 48.20 | 49.77 | 0.1M |
| 2024-08-22 | 49.43 | 49.68 | 48.17 | 48.59 | 0.1M |
| 2024-08-21 | 49.31 | 49.98 | 48.54 | 49.33 | 0.1M |
| 2024-08-20 | 49.00 | 49.62 | 48.14 | 49.49 | 0.2M |
| 2024-08-19 | 48.14 | 49.78 | 47.47 | 49.04 | 0.2M |
| 2024-08-16 | 48.00 | 48.31 | 47.00 | 48.18 | 0.4M |
| 2024-08-15 | 47.50 | 48.57 | 46.37 | 48.04 | 0.2M |
| 2024-08-14 | 45.34 | 47.10 | 45.18 | 47.00 | 0.2M |
| 2024-08-13 | 45.35 | 46.18 | 44.93 | 45.32 | 0.2M |
| 2024-08-12 | 44.45 | 45.36 | 43.54 | 45.30 | 0.2M |
| 2024-08-09 | 46.46 | 47.07 | 43.45 | 44.25 | 0.3M |
| 2024-08-08 | 43.23 | 46.06 | 41.68 | 46.05 | 0.6M |
| 2024-08-07 | 44.58 | 44.95 | 41.21 | 43.06 | 0.4M |
| 2024-08-06 | 41.66 | 44.07 | 41.09 | 43.93 | 0.3M |
| 2024-08-05 | 39.38 | 42.23 | 39.38 | 41.75 | 0.3M |
| 2024-08-02 | 40.90 | 41.76 | 39.36 | 41.28 | 0.5M |
| 2024-08-01 | 41.88 | 42.06 | 40.80 | 42.05 | 0.7M |
| 2024-07-31 | 41.79 | 42.66 | 40.53 | 41.65 | 0.3M |
| 2024-07-30 | 43.30 | 43.30 | 41.00 | 41.26 | 0.5M |
| 2024-07-29 | 45.11 | 45.25 | 42.52 | 43.13 | 0.2M |
| 2024-07-26 | 45.55 | 45.72 | 44.48 | 44.77 | 0.1M |
| 2024-07-25 | 45.72 | 46.15 | 44.63 | 44.91 | 0.4M |
| 2024-07-24 | 45.47 | 46.59 | 44.73 | 45.58 | 0.2M |
| 2024-07-23 | 44.46 | 47.17 | 44.35 | 45.74 | 0.6M |
| 2024-07-22 | 44.95 | 45.30 | 44.09 | 44.70 | 0.3M |
| 2024-07-19 | 45.26 | 46.00 | 44.46 | 44.74 | 0.2M |
| 2024-07-18 | 46.26 | 47.17 | 44.50 | 45.02 | 0.2M |
| 2024-07-17 | 49.48 | 49.48 | 45.05 | 46.48 | 0.7M |
| 2024-07-16 | 49.04 | 50.53 | 47.82 | 50.19 | 0.5M |
| 2024-07-15 | 46.63 | 48.90 | 46.54 | 48.90 | 0.3M |
| 2024-07-12 | 47.00 | 48.96 | 44.96 | 46.40 | 0.9M |
| 2024-07-11 | 45.49 | 47.00 | 44.34 | 46.65 | 0.4M |
| 2024-07-10 | 44.99 | 45.89 | 43.80 | 44.97 | 0.4M |
| 2024-07-09 | 43.52 | 46.73 | 42.70 | 44.92 | 0.6M |
| 2024-07-08 | 42.87 | 45.76 | 42.87 | 43.52 | 0.6M |
| 2024-07-05 | 41.67 | 42.21 | 41.03 | 42.03 | 0.3M |
| 2024-07-03 | 40.03 | 42.83 | 39.91 | 42.20 | 0.1M |
| 2024-07-02 | 41.60 | 42.15 | 40.00 | 40.15 | 0.4M |
| 2024-07-01 | 43.68 | 45.76 | 41.15 | 41.80 | 0.5M |
| 2024-06-28 | 42.13 | 44.58 | 41.12 | 43.97 | 0.7M |
| 2024-06-27 | 40.35 | 42.25 | 40.07 | 41.69 | 0.3M |
| 2024-06-26 | 39.63 | 40.19 | 38.65 | 40.19 | 0.2M |
| 2024-06-25 | 39.43 | 40.41 | 38.65 | 39.70 | 0.2M |
| 2024-06-24 | 38.50 | 38.84 | 37.55 | 38.71 | 0.5M |
| 2024-06-21 | 39.82 | 40.35 | 38.06 | 38.43 | 0.8M |
| 2024-06-20 | 39.30 | 40.11 | 39.06 | 39.49 | 0.3M |
| 2024-06-18 | 40.21 | 40.77 | 39.15 | 39.49 | 0.2M |
| 2024-06-17 | 41.12 | 41.44 | 39.96 | 40.17 | 0.2M |
| 2024-06-14 | 42.30 | 42.79 | 41.15 | 41.41 | 0.5M |
| 2024-06-13 | 43.62 | 44.29 | 42.58 | 42.71 | 0.2M |
| 2024-06-12 | 44.00 | 44.98 | 42.65 | 43.30 | 0.3M |
| 2024-06-11 | 41.36 | 44.00 | 41.35 | 43.42 | 0.2M |
| 2024-06-10 | 41.37 | 42.27 | 40.71 | 41.96 | 0.2M |
| 2024-06-07 | 42.16 | 42.80 | 41.62 | 41.67 | 0.2M |
| 2024-06-06 | 43.21 | 45.00 | 42.00 | 42.44 | 0.5M |
| 2024-06-05 | 40.54 | 42.92 | 40.22 | 42.91 | 0.3M |
| 2024-06-04 | 42.06 | 42.32 | 40.01 | 40.81 | 0.3M |
| 2024-06-03 | 41.09 | 42.69 | 40.90 | 41.99 | 0.3M |
| 2024-05-31 | 41.30 | 42.41 | 40.36 | 40.66 | 0.3M |
| 2024-05-30 | 41.42 | 42.26 | 40.73 | 41.04 | 0.4M |
| 2024-05-29 | 41.09 | 41.27 | 40.13 | 41.08 | 0.4M |
| 2024-05-28 | 41.14 | 41.75 | 40.05 | 41.70 | 0.2M |
| 2024-05-24 | 39.86 | 40.96 | 38.57 | 40.85 | 0.4M |
| 2024-05-23 | 40.22 | 40.27 | 38.77 | 39.96 | 0.3M |
| 2024-05-22 | 39.03 | 42.00 | 39.03 | 39.91 | 0.4M |
| 2024-05-21 | 38.54 | 39.73 | 38.54 | 39.03 | 0.4M |
| 2024-05-20 | 39.61 | 40.09 | 38.38 | 38.66 | 0.4M |
| 2024-05-17 | 40.84 | 40.84 | 39.44 | 39.75 | 0.4M |
| 2024-05-16 | 40.84 | 41.33 | 39.41 | 40.86 | 0.2M |
| 2024-05-15 | 41.46 | 42.31 | 40.64 | 40.69 | 0.2M |
| 2024-05-14 | 42.00 | 42.70 | 40.65 | 40.77 | 0.2M |
| 2024-05-13 | 41.41 | 42.71 | 40.68 | 41.71 | 0.4M |
| 2024-05-10 | 42.00 | 42.00 | 37.83 | 40.92 | 0.5M |
| 2024-05-09 | 42.59 | 42.95 | 41.92 | 41.97 | 0.2M |
| 2024-05-08 | 43.95 | 44.00 | 41.89 | 42.63 | 0.1M |
| 2024-05-07 | 43.81 | 44.37 | 41.67 | 43.66 | 0.3M |
| 2024-05-06 | 45.31 | 45.56 | 44.29 | 44.52 | 0.1M |
| 2024-05-03 | 43.51 | 45.47 | 43.41 | 45.26 | 0.4M |
| 2024-05-02 | 43.19 | 43.70 | 42.40 | 42.57 | 0.4M |
| 2024-05-01 | 41.11 | 43.65 | 41.11 | 42.84 | 0.4M |
| 2024-04-30 | 41.25 | 41.76 | 40.45 | 40.91 | 0.2M |
| 2024-04-29 | 42.82 | 43.17 | 40.97 | 41.77 | 0.3M |
| 2024-04-26 | 42.37 | 43.05 | 42.16 | 42.49 | 0.2M |
| 2024-04-25 | 41.68 | 42.66 | 41.20 | 42.25 | 0.3M |
| 2024-04-24 | 43.60 | 43.60 | 41.80 | 42.43 | 0.3M |
| 2024-04-23 | 41.48 | 43.26 | 41.45 | 43.25 | 0.6M |
| 2024-04-22 | 42.41 | 42.51 | 40.72 | 41.02 | 0.3M |
| 2024-04-19 | 42.27 | 42.80 | 40.68 | 42.19 | 0.5M |
| 2024-04-18 | 43.59 | 43.70 | 42.16 | 42.25 | 0.2M |
| 2024-04-17 | 43.71 | 43.88 | 43.45 | 43.51 | 0.3M |
| 2024-04-16 | 43.14 | 43.87 | 43.14 | 43.50 | 0.3M |
| 2024-04-15 | 43.79 | 44.17 | 42.64 | 43.64 | 0.3M |
| 2024-04-12 | 45.35 | 45.98 | 43.35 | 43.91 | 0.4M |
| 2024-04-11 | 46.47 | 47.17 | 44.84 | 45.65 | 0.2M |
| 2024-04-10 | 45.96 | 47.09 | 45.89 | 46.18 | 0.3M |
| 2024-04-09 | 46.41 | 47.11 | 45.63 | 46.75 | 0.4M |
| 2024-04-08 | 47.45 | 47.72 | 46.04 | 46.27 | 0.3M |
| 2024-04-05 | 46.02 | 47.70 | 45.69 | 47.17 | 0.6M |
| 2024-04-04 | 46.09 | 46.68 | 45.71 | 45.99 | 0.6M |
| 2024-04-03 | 46.83 | 48.24 | 45.84 | 45.97 | 0.4M |
| 2024-04-02 | 47.11 | 48.38 | 47.11 | 47.25 | 0.5M |
| 2024-04-01 | 50.28 | 50.28 | 48.04 | 48.60 | 0.4M |
| 2024-03-28 | 50.31 | 52.92 | 48.70 | 50.23 | 1.2M |
| 2024-03-27 | 50.08 | 50.88 | 48.70 | 50.21 | 0.4M |
| 2024-03-26 | 52.06 | 53.20 | 49.94 | 50.08 | 0.3M |
| 2024-03-25 | 51.59 | 53.99 | 51.02 | 51.74 | 0.8M |
| 2024-03-22 | 52.37 | 52.98 | 51.06 | 52.00 | 0.3M |
| 2024-03-21 | 49.62 | 52.48 | 49.15 | 52.37 | 0.5M |
| 2024-03-20 | 50.82 | 50.82 | 48.41 | 49.50 | 0.3M |
| 2024-03-19 | 48.55 | 51.86 | 48.48 | 50.59 | 0.6M |
| 2024-03-18 | 47.25 | 51.78 | 47.25 | 48.56 | 0.8M |
| 2024-03-15 | 43.77 | 47.63 | 43.09 | 47.25 | 0.8M |
| 2024-03-14 | 44.53 | 44.86 | 42.43 | 43.78 | 0.5M |
| 2024-03-13 | 46.50 | 46.66 | 44.50 | 44.90 | 0.6M |
| 2024-03-12 | 47.21 | 47.70 | 45.37 | 46.04 | 0.6M |
| 2024-03-11 | 49.00 | 49.30 | 45.16 | 47.05 | 1.0M |
| 2024-03-08 | 45.94 | 46.79 | 45.06 | 45.61 | 0.6M |
| 2024-03-07 | 45.93 | 46.00 | 44.72 | 45.58 | 0.3M |
| 2024-03-06 | 48.46 | 48.54 | 44.60 | 45.21 | 0.4M |
| 2024-03-05 | 48.86 | 50.26 | 47.46 | 48.10 | 0.3M |
| 2024-03-04 | 51.18 | 51.62 | 48.40 | 48.86 | 0.4M |
| 2024-03-01 | 49.59 | 52.48 | 49.31 | 50.92 | 0.8M |
| 2024-02-29 | 57.55 | 57.55 | 47.08 | 48.24 | 1.8M |
| 2024-02-28 | 54.50 | 57.36 | 54.36 | 56.81 | 0.6M |
| 2024-02-27 | 52.28 | 55.00 | 51.76 | 54.76 | 0.8M |
| 2024-02-26 | 52.05 | 53.54 | 50.65 | 52.12 | 0.6M |
| 2024-02-23 | 52.50 | 53.32 | 52.00 | 52.05 | 0.3M |
| 2024-02-22 | 54.55 | 54.95 | 52.11 | 52.21 | 0.4M |
| 2024-02-21 | 54.89 | 55.87 | 52.67 | 53.55 | 0.5M |
| 2024-02-20 | 59.09 | 59.35 | 55.00 | 55.20 | 0.5M |
| 2024-02-16 | 59.78 | 61.17 | 59.20 | 59.92 | 0.6M |
| 2024-02-15 | 63.95 | 64.00 | 58.02 | 60.03 | 0.7M |
| 2024-02-14 | 63.01 | 63.22 | 61.50 | 62.50 | 0.2M |
| 2024-02-13 | 62.70 | 64.00 | 62.31 | 62.99 | 0.3M |
| 2024-02-12 | 62.88 | 64.98 | 62.76 | 63.86 | 0.3M |
| 2024-02-09 | 61.82 | 64.48 | 61.50 | 63.19 | 0.3M |
| 2024-02-08 | 60.09 | 61.54 | 59.71 | 61.25 | 0.3M |
| 2024-02-07 | 58.40 | 60.26 | 58.05 | 59.91 | 0.3M |
| 2024-02-06 | 58.91 | 59.80 | 57.15 | 58.59 | 0.5M |
| 2024-02-05 | 55.25 | 58.98 | 54.59 | 58.86 | 0.3M |
| 2024-02-02 | 56.16 | 56.98 | 54.44 | 55.25 | 0.4M |
| 2024-02-01 | 56.32 | 60.80 | 55.56 | 57.02 | 0.6M |
| 2024-01-31 | 56.03 | 56.44 | 55.38 | 55.88 | 0.4M |
| 2024-01-30 | 57.84 | 58.18 | 56.10 | 56.50 | 0.4M |
| 2024-01-29 | 57.29 | 58.22 | 56.94 | 58.17 | 0.2M |
| 2024-01-26 | 56.86 | 57.73 | 55.98 | 57.18 | 0.3M |
| 2024-01-25 | 56.58 | 58.37 | 56.25 | 56.71 | 0.4M |
| 2024-01-24 | 57.26 | 57.28 | 55.54 | 56.18 | 0.2M |
| 2024-01-23 | 55.81 | 57.07 | 55.01 | 56.48 | 0.3M |
| 2024-01-22 | 53.20 | 55.77 | 52.75 | 55.40 | 0.4M |
| 2024-01-19 | 55.42 | 56.05 | 53.38 | 53.53 | 0.3M |
| 2024-01-18 | 56.68 | 56.68 | 54.58 | 55.30 | 0.2M |
| 2024-01-17 | 56.70 | 57.02 | 55.66 | 56.41 | 0.2M |
| 2024-01-16 | 58.25 | 58.81 | 57.02 | 57.66 | 0.3M |
| 2024-01-12 | 57.68 | 59.45 | 56.47 | 58.30 | 0.4M |
| 2024-01-11 | 56.53 | 58.09 | 54.67 | 57.58 | 0.7M |
| 2024-01-10 | 58.80 | 60.49 | 55.58 | 57.14 | 0.6M |
| 2024-01-09 | 56.86 | 60.59 | 56.21 | 58.88 | 0.3M |
| 2024-01-08 | 54.68 | 57.85 | 52.93 | 57.76 | 0.4M |
| 2024-01-05 | 55.96 | 57.10 | 54.22 | 54.68 | 0.6M |
| 2024-01-04 | 55.71 | 57.77 | 55.26 | 56.79 | 0.5M |
| 2024-01-03 | 59.02 | 59.11 | 55.05 | 55.96 | 0.6M |
| 2024-01-02 | 59.70 | 60.21 | 58.26 | 59.55 | 0.4M |