Model Solution Co Ltd (417970)

417970
🏛️ 韓国 →
12,170.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,350.00 12,450.00 12,300.00 12,300.00 1.6K
09:05 12,300.00 12,430.00 12,270.00 12,380.00 2.0K
09:10 12,370.00 12,390.00 12,330.00 12,330.00 0.2K
09:15 12,340.00 12,340.00 12,330.00 12,340.00 0.1K
09:20 12,350.00 12,350.00 12,280.00 12,280.00 2.0K
09:25 12,300.00 12,340.00 12,270.00 12,330.00 0.8K
09:30 12,330.00 12,340.00 12,300.00 12,300.00 0.3K
09:35 12,340.00 12,340.00 12,260.00 12,260.00 0.6K
09:40 12,260.00 12,310.00 12,230.00 12,250.00 2.3K
09:45 12,250.00 12,310.00 12,190.00 12,310.00 3.0K
09:50 12,290.00 12,290.00 12,180.00 12,180.00 1.3K
09:55 12,190.00 12,230.00 12,160.00 12,200.00 2.2K
10:00 12,200.00 12,210.00 12,160.00 12,180.00 1.1K
10:05 12,180.00 12,180.00 12,140.00 12,140.00 2.0K
10:10 12,140.00 12,180.00 12,130.00 12,180.00 1.7K
10:15 12,170.00 12,170.00 12,100.00 12,100.00 2.9K
10:20 12,100.00 12,130.00 12,090.00 12,100.00 0.2K
10:25 12,100.00 12,140.00 12,050.00 12,100.00 6.2K
10:30 12,100.00 12,200.00 12,100.00 12,200.00 3.8K
10:35 12,170.00 12,170.00 12,120.00 12,120.00 1.2K
10:40 12,120.00 12,120.00 12,100.00 12,100.00 2.4K
10:45 12,100.00 12,130.00 12,100.00 12,130.00 0.7K
10:50 12,100.00 12,120.00 12,070.00 12,070.00 1.3K
10:55 12,070.00 12,090.00 12,020.00 12,080.00 3.7K
11:00 12,080.00 12,100.00 12,070.00 12,100.00 0.4K
11:05 12,120.00 12,140.00 12,120.00 12,120.00 0.7K
11:10 12,120.00 12,120.00 12,100.00 12,110.00 1.2K
11:15 12,120.00 12,140.00 12,110.00 12,140.00 0.3K
11:20 12,150.00 12,190.00 12,130.00 12,190.00 0.3K
11:25 12,180.00 12,180.00 12,140.00 12,140.00 0.0K
11:30 12,140.00 12,180.00 12,140.00 12,180.00 0.4K
11:35 12,170.00 12,200.00 12,150.00 12,200.00 0.8K
11:40 12,200.00 12,200.00 12,190.00 12,190.00 0.1K
11:45 12,190.00 12,220.00 12,190.00 12,220.00 0.2K
11:50 12,210.00 12,220.00 12,200.00 12,200.00 0.2K
11:55 12,220.00 12,220.00 12,170.00 12,180.00 0.3K
12:00 12,120.00 12,180.00 12,120.00 12,180.00 0.2K
12:05 12,170.00 12,180.00 12,170.00 12,180.00 0.1K
12:10 12,180.00 12,180.00 12,170.00 12,170.00 0.2K
12:15 12,160.00 12,160.00 12,120.00 12,140.00 0.5K
12:20 12,130.00 12,160.00 12,120.00 12,120.00 0.4K
12:25 12,120.00 12,160.00 12,120.00 12,160.00 0.2K
12:30 12,180.00 12,190.00 12,180.00 12,180.00 0.0K
12:35 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:40 12,140.00 12,140.00 12,110.00 12,110.00 0.5K
12:45 12,140.00 12,180.00 12,140.00 12,180.00 0.4K
12:50 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
12:55 12,180.00 12,200.00 12,180.00 12,200.00 0.1K
13:00 12,200.00 12,210.00 12,200.00 12,210.00 0.1K
13:05 12,220.00 12,230.00 12,220.00 12,230.00 0.1K
13:10 12,230.00 12,230.00 12,200.00 12,200.00 0.1K
13:15 12,210.00 12,230.00 12,210.00 12,210.00 0.1K
13:20 12,220.00 12,230.00 12,220.00 12,230.00 0.2K
13:25 12,230.00 12,230.00 12,210.00 12,210.00 0.3K
13:30 12,220.00 12,240.00 12,220.00 12,230.00 0.6K
13:35 12,220.00 12,240.00 12,220.00 12,240.00 0.3K
13:40 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
13:45 12,240.00 12,250.00 12,230.00 12,230.00 0.2K
13:50 12,230.00 12,240.00 12,210.00 12,210.00 0.2K
13:55 12,240.00 12,240.00 12,220.00 12,220.00 0.1K
14:00 12,240.00 12,240.00 12,230.00 12,240.00 0.2K
14:05 12,240.00 12,240.00 12,220.00 12,230.00 0.1K
14:10 12,230.00 12,240.00 12,210.00 12,240.00 0.5K
14:15 12,240.00 12,250.00 12,230.00 12,230.00 0.1K
14:20 12,230.00 12,250.00 12,230.00 12,250.00 0.1K
14:25 12,240.00 12,350.00 12,240.00 12,340.00 2.1K
14:30 12,340.00 12,340.00 12,300.00 12,300.00 0.3K
14:35 12,270.00 12,300.00 12,270.00 12,270.00 0.5K
14:40 12,290.00 12,290.00 12,270.00 12,280.00 0.1K
14:45 12,280.00 12,300.00 12,240.00 12,300.00 0.5K
14:50 12,300.00 12,300.00 12,280.00 12,280.00 0.0K
14:55 12,300.00 12,300.00 12,280.00 12,280.00 0.0K
15:00 12,280.00 12,280.00 12,270.00 12,270.00 0.0K
15:05 12,270.00 12,270.00 12,230.00 12,250.00 0.4K
15:10 12,250.00 12,300.00 12,240.00 12,250.00 0.9K
15:15 12,270.00 12,270.00 12,230.00 12,260.00 0.7K
15:25 12,330.00 12,330.00 12,330.00 12,330.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし