12,170.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,690.00 | 13,190.00 | 12,590.00 | 13,150.00 | 193.5K |
| 09:05 | 13,190.00 | 13,190.00 | 12,540.00 | 12,630.00 | 125.3K |
| 09:10 | 12,660.00 | 12,730.00 | 12,420.00 | 12,620.00 | 49.7K |
| 09:15 | 12,670.00 | 12,680.00 | 12,420.00 | 12,530.00 | 24.8K |
| 09:20 | 12,490.00 | 12,560.00 | 12,400.00 | 12,420.00 | 13.8K |
| 09:25 | 12,420.00 | 12,420.00 | 12,240.00 | 12,420.00 | 31.3K |
| 09:30 | 12,420.00 | 12,420.00 | 12,270.00 | 12,270.00 | 10.6K |
| 09:35 | 12,270.00 | 12,270.00 | 12,170.00 | 12,190.00 | 13.9K |
| 09:40 | 12,190.00 | 12,260.00 | 12,070.00 | 12,070.00 | 16.1K |
| 09:45 | 12,070.00 | 12,210.00 | 12,060.00 | 12,200.00 | 9.0K |
| 09:50 | 12,200.00 | 12,270.00 | 12,100.00 | 12,190.00 | 5.0K |
| 09:55 | 12,200.00 | 12,200.00 | 12,140.00 | 12,180.00 | 2.0K |
| 10:00 | 12,150.00 | 12,400.00 | 12,140.00 | 12,260.00 | 3.8K |
| 10:05 | 12,300.00 | 12,330.00 | 12,260.00 | 12,330.00 | 2.2K |
| 10:10 | 12,330.00 | 12,500.00 | 12,330.00 | 12,490.00 | 5.3K |
| 10:15 | 12,490.00 | 12,510.00 | 12,410.00 | 12,480.00 | 8.9K |
| 10:20 | 12,500.00 | 12,560.00 | 12,400.00 | 12,550.00 | 6.9K |
| 10:25 | 12,590.00 | 12,650.00 | 12,520.00 | 12,550.00 | 6.1K |
| 10:30 | 12,550.00 | 12,550.00 | 12,530.00 | 12,530.00 | 2.6K |
| 10:35 | 12,530.00 | 12,550.00 | 12,410.00 | 12,410.00 | 4.1K |
| 10:40 | 12,420.00 | 12,420.00 | 12,330.00 | 12,380.00 | 2.5K |
| 10:45 | 12,390.00 | 12,820.00 | 12,380.00 | 12,650.00 | 24.6K |
| 10:50 | 12,650.00 | 12,650.00 | 12,450.00 | 12,550.00 | 5.9K |
| 10:55 | 12,500.00 | 12,550.00 | 12,400.00 | 12,440.00 | 3.9K |
| 11:00 | 12,490.00 | 12,490.00 | 12,380.00 | 12,430.00 | 2.4K |
| 11:05 | 12,430.00 | 12,520.00 | 12,410.00 | 12,430.00 | 2.1K |
| 11:10 | 12,430.00 | 12,430.00 | 12,420.00 | 12,420.00 | 3.1K |
| 11:15 | 12,420.00 | 12,430.00 | 12,300.00 | 12,360.00 | 11.4K |
| 11:20 | 12,360.00 | 12,360.00 | 12,310.00 | 12,320.00 | 1.1K |
| 11:25 | 12,320.00 | 12,450.00 | 12,320.00 | 12,380.00 | 0.9K |
| 11:30 | 12,380.00 | 12,430.00 | 12,350.00 | 12,350.00 | 0.9K |
| 11:35 | 12,370.00 | 12,420.00 | 12,340.00 | 12,420.00 | 1.6K |
| 11:40 | 12,420.00 | 12,560.00 | 12,420.00 | 12,560.00 | 3.9K |
| 11:45 | 12,560.00 | 12,560.00 | 12,450.00 | 12,450.00 | 1.7K |
| 11:50 | 12,460.00 | 12,550.00 | 12,430.00 | 12,480.00 | 0.8K |
| 11:55 | 12,480.00 | 12,540.00 | 12,440.00 | 12,440.00 | 0.9K |
| 12:00 | 12,430.00 | 12,480.00 | 12,380.00 | 12,400.00 | 1.5K |
| 12:05 | 12,400.00 | 12,450.00 | 12,380.00 | 12,400.00 | 1.2K |
| 12:10 | 12,400.00 | 12,500.00 | 12,400.00 | 12,460.00 | 1.7K |
| 12:15 | 12,500.00 | 12,500.00 | 12,440.00 | 12,440.00 | 1.1K |
| 12:20 | 12,440.00 | 12,510.00 | 12,420.00 | 12,500.00 | 1.9K |
| 12:25 | 12,500.00 | 12,530.00 | 12,490.00 | 12,490.00 | 1.4K |
| 12:30 | 12,490.00 | 12,490.00 | 12,430.00 | 12,430.00 | 0.7K |
| 12:35 | 12,430.00 | 12,480.00 | 12,430.00 | 12,465.00 | 1.1K |
| 12:40 | 12,470.00 | 12,500.00 | 12,450.00 | 12,470.00 | 1.2K |
| 12:45 | 12,470.00 | 12,510.00 | 12,450.00 | 12,480.00 | 2.0K |
| 12:50 | 12,450.00 | 12,530.00 | 12,450.00 | 12,530.00 | 0.7K |
| 12:55 | 12,510.00 | 12,530.00 | 12,470.00 | 12,500.00 | 1.1K |
| 13:00 | 12,490.00 | 12,530.00 | 12,470.00 | 12,530.00 | 5.3K |
| 13:05 | 12,490.00 | 12,530.00 | 12,490.00 | 12,510.00 | 0.8K |
| 13:10 | 12,460.00 | 12,490.00 | 12,400.00 | 12,400.00 | 4.7K |
| 13:15 | 12,400.00 | 12,410.00 | 12,370.00 | 12,410.00 | 4.3K |
| 13:20 | 12,410.00 | 12,440.00 | 12,410.00 | 12,410.00 | 1.5K |
| 13:25 | 12,410.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.7K |
| 13:30 | 12,490.00 | 12,490.00 | 12,470.00 | 12,490.00 | 0.7K |
| 13:35 | 12,440.00 | 12,460.00 | 12,400.00 | 12,400.00 | 0.7K |
| 13:40 | 12,400.00 | 12,420.00 | 12,360.00 | 12,420.00 | 4.5K |
| 13:45 | 12,420.00 | 12,490.00 | 12,400.00 | 12,490.00 | 1.0K |
| 13:50 | 12,390.00 | 12,480.00 | 12,390.00 | 12,440.00 | 1.7K |
| 13:55 | 12,430.00 | 12,430.00 | 12,410.00 | 12,420.00 | 0.6K |
| 14:00 | 12,440.00 | 12,470.00 | 12,430.00 | 12,470.00 | 0.9K |
| 14:05 | 12,470.00 | 12,710.00 | 12,470.00 | 12,690.00 | 14.4K |
| 14:10 | 12,670.00 | 12,690.00 | 12,530.00 | 12,540.00 | 10.6K |
| 14:15 | 12,600.00 | 13,700.00 | 12,600.00 | 13,650.00 | 201.6K |
| 14:20 | 13,540.00 | 14,310.00 | 13,480.00 | 14,080.00 | 497.5K |
| 14:25 | 14,170.00 | 14,470.00 | 13,510.00 | 14,210.00 | 490.3K |
| 14:30 | 14,165.00 | 14,165.00 | 13,560.00 | 13,580.00 | 258.4K |
| 14:35 | 13,570.00 | 13,600.00 | 13,230.00 | 13,240.00 | 166.2K |
| 14:40 | 13,220.00 | 13,280.00 | 13,030.00 | 13,120.00 | 76.2K |
| 14:45 | 13,140.00 | 13,270.00 | 12,970.00 | 13,260.00 | 60.4K |
| 14:50 | 13,250.00 | 13,640.00 | 13,130.00 | 13,280.00 | 158.7K |
| 14:55 | 13,300.00 | 13,380.00 | 13,130.00 | 13,250.00 | 33.5K |
| 15:00 | 13,340.00 | 13,340.00 | 13,060.00 | 13,110.00 | 29.7K |
| 15:05 | 13,080.00 | 13,220.00 | 12,900.00 | 12,910.00 | 38.3K |
| 15:10 | 12,910.00 | 12,960.00 | 12,830.00 | 12,920.00 | 23.9K |
| 15:15 | 12,920.00 | 13,100.00 | 12,910.00 | 13,050.00 | 27.8K |
| 15:25 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 16.0K |