12,170.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,720.00 | 10,790.00 | 10,710.00 | 10,710.00 | 0.3K |
| 09:05 | 10,790.00 | 10,820.00 | 10,700.00 | 10,820.00 | 0.3K |
| 09:10 | 10,830.00 | 10,890.00 | 10,830.00 | 10,840.00 | 2.3K |
| 09:15 | 10,880.00 | 10,880.00 | 10,800.00 | 10,800.00 | 0.4K |
| 09:20 | 10,800.00 | 10,800.00 | 10,730.00 | 10,730.00 | 0.6K |
| 09:25 | 10,780.00 | 10,780.00 | 10,770.00 | 10,780.00 | 0.0K |
| 09:30 | 10,720.00 | 10,720.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:35 | 10,700.00 | 10,730.00 | 10,700.00 | 10,730.00 | 0.0K |
| 09:40 | 10,750.00 | 10,760.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:45 | 10,730.00 | 10,730.00 | 10,690.00 | 10,730.00 | 0.9K |
| 09:50 | 10,660.00 | 10,700.00 | 10,660.00 | 10,700.00 | 1.3K |
| 09:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:00 | 10,710.00 | 10,740.00 | 10,710.00 | 10,710.00 | 0.4K |
| 10:05 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:25 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:35 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:40 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 10:45 | 10,750.00 | 10,780.00 | 10,750.00 | 10,780.00 | 0.4K |
| 10:50 | 10,730.00 | 10,750.00 | 10,730.00 | 10,740.00 | 1.0K |
| 11:00 | 10,740.00 | 10,780.00 | 10,740.00 | 10,740.00 | 0.1K |
| 11:10 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:15 | 10,700.00 | 10,720.00 | 10,700.00 | 10,720.00 | 1.2K |
| 11:20 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:55 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:35 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:40 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 12:45 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 0.2K |
| 12:50 | 10,750.00 | 10,760.00 | 10,750.00 | 10,760.00 | 0.1K |
| 12:55 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:00 | 10,750.00 | 10,760.00 | 10,750.00 | 10,760.00 | 0.3K |
| 13:05 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:10 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 13:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:25 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:30 | 10,710.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.5K |
| 13:35 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 13:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:50 | 10,740.00 | 10,760.00 | 10,740.00 | 10,760.00 | 0.1K |
| 13:55 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:15 | 10,790.00 | 10,980.00 | 10,790.00 | 10,930.00 | 5.5K |
| 14:20 | 10,860.00 | 12,660.00 | 10,760.00 | 12,660.00 | 245.5K |
| 14:25 | 12,720.00 | 13,090.00 | 12,210.00 | 12,810.00 | 397.3K |
| 14:30 | 12,820.00 | 12,820.00 | 12,460.00 | 12,580.00 | 141.5K |
| 14:35 | 12,560.00 | 12,700.00 | 12,200.00 | 12,380.00 | 130.1K |
| 14:40 | 12,390.00 | 12,430.00 | 11,910.00 | 12,040.00 | 106.5K |
| 14:45 | 12,050.00 | 12,700.00 | 11,810.00 | 12,670.00 | 202.8K |
| 14:50 | 12,690.00 | 13,050.00 | 12,500.00 | 12,730.00 | 267.4K |
| 14:55 | 12,760.00 | 13,240.00 | 12,760.00 | 13,030.00 | 203.3K |
| 15:00 | 13,020.00 | 13,150.00 | 12,650.00 | 12,750.00 | 170.6K |
| 15:05 | 12,730.00 | 12,870.00 | 12,430.00 | 12,580.00 | 113.0K |
| 15:10 | 12,580.00 | 12,730.00 | 12,170.00 | 12,220.00 | 95.1K |
| 15:15 | 12,220.00 | 12,330.00 | 12,000.00 | 12,230.00 | 118.9K |
| 15:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 34.4K |