Model Solution Co Ltd (417970)

417970
🏛️ 韓国 →
12,390.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,980.00 10,980.00 10,770.00 10,770.00 0.1K
09:05 10,750.00 10,750.00 10,600.00 10,600.00 1.1K
09:10 10,600.00 10,610.00 10,590.00 10,600.00 0.2K
09:15 10,620.00 10,640.00 10,610.00 10,610.00 0.3K
09:20 10,610.00 10,650.00 10,610.00 10,630.00 0.1K
09:25 10,630.00 10,630.00 10,620.00 10,620.00 0.8K
09:30 10,610.00 10,620.00 10,610.00 10,610.00 0.6K
09:35 10,650.00 10,680.00 10,650.00 10,680.00 0.1K
09:40 10,670.00 10,670.00 10,650.00 10,650.00 0.0K
09:45 10,640.00 10,640.00 10,630.00 10,630.00 0.0K
09:50 10,640.00 10,640.00 10,620.00 10,620.00 0.2K
09:55 10,620.00 10,640.00 10,620.00 10,640.00 0.0K
10:00 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:05 10,630.00 10,630.00 10,590.00 10,590.00 2.2K
10:10 10,610.00 10,620.00 10,610.00 10,620.00 0.0K
10:25 10,610.00 10,620.00 10,560.00 10,560.00 1.9K
10:30 10,570.00 10,590.00 10,520.00 10,580.00 1.1K
10:35 10,580.00 10,580.00 10,550.00 10,560.00 0.1K
10:40 10,560.00 10,560.00 10,550.00 10,550.00 0.0K
10:45 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:55 10,560.00 10,590.00 10,560.00 10,560.00 0.0K
11:00 10,590.00 10,590.00 10,550.00 10,550.00 0.2K
11:05 10,550.00 10,550.00 10,530.00 10,530.00 0.1K
11:10 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:15 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:20 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:25 10,510.00 10,510.00 10,460.00 10,470.00 3.2K
11:30 10,470.00 10,490.00 10,470.00 10,490.00 0.2K
11:35 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:40 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
11:45 10,510.00 10,520.00 10,510.00 10,520.00 0.0K
11:50 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:55 10,490.00 10,490.00 10,480.00 10,480.00 0.1K
12:00 10,480.00 10,520.00 10,480.00 10,500.00 0.0K
12:05 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:10 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:15 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
12:20 10,500.00 10,500.00 10,480.00 10,500.00 0.7K
12:25 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:35 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:40 10,500.00 10,500.00 10,480.00 10,480.00 0.5K
12:45 10,490.00 10,520.00 10,490.00 10,520.00 0.0K
12:55 10,520.00 10,550.00 10,520.00 10,550.00 0.0K
13:00 10,520.00 10,520.00 10,480.00 10,480.00 0.3K
13:05 10,460.00 10,460.00 10,460.00 10,460.00 1.5K
13:10 10,460.00 10,460.00 10,460.00 10,460.00 0.4K
13:15 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:35 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:45 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:50 10,490.00 10,490.00 10,480.00 10,480.00 0.1K
14:00 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
14:05 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
14:10 10,450.00 10,460.00 10,450.00 10,460.00 0.1K
14:15 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:20 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:25 10,470.00 10,470.00 10,460.00 10,470.00 0.0K
14:30 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
14:35 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
14:40 10,470.00 10,490.00 10,470.00 10,470.00 1.4K
14:50 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:55 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
15:00 10,460.00 10,480.00 10,450.00 10,450.00 0.0K
15:05 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:10 10,450.00 10,460.00 10,450.00 10,460.00 0.1K
15:15 10,460.00 10,460.00 10,410.00 10,440.00 2.3K
15:25 10,400.00 10,400.00 10,400.00 10,400.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし