Model Solution Co Ltd (417970)

417970
🏛️ 韓国 →
12,170.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,250.00 11,250.00 10,940.00 10,970.00 0.1K
09:05 10,950.00 11,140.00 10,940.00 11,090.00 0.3K
09:10 10,940.00 11,090.00 10,910.00 10,920.00 0.1K
09:15 10,910.00 10,940.00 10,860.00 10,910.00 0.6K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:25 10,870.00 10,870.00 10,860.00 10,860.00 0.1K
09:30 10,860.00 10,860.00 10,830.00 10,830.00 0.5K
09:35 10,820.00 10,820.00 10,760.00 10,810.00 0.5K
09:40 10,790.00 10,790.00 10,770.00 10,770.00 0.3K
09:45 10,820.00 10,820.00 10,780.00 10,790.00 0.1K
09:50 10,780.00 10,790.00 10,750.00 10,790.00 0.5K
09:55 10,790.00 10,790.00 10,760.00 10,760.00 0.2K
10:00 10,760.00 10,770.00 10,760.00 10,770.00 0.1K
10:05 10,740.00 10,740.00 10,680.00 10,690.00 0.4K
10:10 10,690.00 10,780.00 10,690.00 10,780.00 0.4K
10:15 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
10:20 10,770.00 10,770.00 10,760.00 10,760.00 0.0K
10:25 10,720.00 10,740.00 10,710.00 10,740.00 0.3K
10:30 10,750.00 10,780.00 10,750.00 10,750.00 0.1K
10:35 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:40 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:45 10,790.00 10,790.00 10,780.00 10,780.00 0.0K
10:50 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:05 10,750.00 10,790.00 10,750.00 10,790.00 0.2K
11:10 10,790.00 10,790.00 10,790.00 10,790.00 0.4K
11:15 10,790.00 10,830.00 10,790.00 10,830.00 0.1K
11:20 10,770.00 10,830.00 10,770.00 10,830.00 0.0K
11:25 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:30 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:35 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
11:40 10,790.00 10,800.00 10,740.00 10,750.00 0.2K
11:45 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:55 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:00 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
12:05 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:10 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
12:15 10,790.00 10,800.00 10,790.00 10,800.00 0.0K
12:30 10,800.00 10,800.00 10,750.00 10,750.00 0.1K
12:35 10,710.00 10,720.00 10,680.00 10,690.00 1.7K
12:40 10,710.00 10,710.00 10,710.00 10,710.00 0.3K
12:45 10,740.00 10,780.00 10,740.00 10,770.00 0.0K
13:00 10,720.00 10,720.00 10,690.00 10,690.00 0.1K
13:05 10,680.00 10,680.00 10,670.00 10,680.00 0.2K
13:10 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
13:20 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:25 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:35 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:50 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:55 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:00 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:05 10,720.00 10,720.00 10,710.00 10,710.00 0.0K
14:10 10,690.00 10,690.00 10,685.00 10,690.00 0.2K
14:15 10,680.00 10,680.00 10,670.00 10,670.00 0.3K
14:20 10,660.00 10,670.00 10,650.00 10,670.00 0.1K
14:25 10,660.00 10,710.00 10,660.00 10,710.00 0.0K
14:30 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:35 10,680.00 10,720.00 10,680.00 10,720.00 0.1K
14:45 10,700.00 10,700.00 10,680.00 10,690.00 0.0K
14:50 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:55 10,700.00 10,700.00 10,670.00 10,670.00 0.1K
15:00 10,700.00 10,720.00 10,700.00 10,720.00 0.1K
15:05 10,710.00 10,800.00 10,710.00 10,800.00 0.2K
15:10 10,790.00 10,790.00 10,760.00 10,760.00 0.0K
15:15 10,790.00 10,790.00 10,690.00 10,750.00 0.2K
15:25 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし