Model Solution Co Ltd (417970)

417970
🏛️ 韓国 →
12,300.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,450.00 11,460.00 11,250.00 11,340.00 0.5K
09:05 11,430.00 11,430.00 11,240.00 11,320.00 0.1K
09:10 11,300.00 11,430.00 11,260.00 11,420.00 0.1K
09:15 11,310.00 11,420.00 11,280.00 11,380.00 0.6K
09:20 11,300.00 11,350.00 11,270.00 11,320.00 0.1K
09:25 11,320.00 11,410.00 11,320.00 11,380.00 0.8K
09:30 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:35 11,400.00 11,500.00 11,400.00 11,500.00 1.3K
09:40 11,510.00 11,720.00 11,500.00 11,670.00 6.2K
09:45 11,650.00 11,780.00 11,600.00 11,680.00 5.2K
09:50 11,670.00 11,690.00 11,450.00 11,530.00 2.7K
09:55 11,540.00 11,540.00 11,500.00 11,500.00 0.8K
10:00 11,480.00 11,600.00 11,420.00 11,560.00 0.5K
10:05 11,540.00 11,560.00 11,480.00 11,480.00 0.7K
10:10 11,440.00 11,500.00 11,440.00 11,500.00 0.0K
10:15 11,450.00 11,500.00 11,400.00 11,480.00 1.0K
10:20 11,460.00 11,460.00 11,400.00 11,460.00 0.0K
10:25 11,410.00 11,470.00 11,410.00 11,440.00 0.0K
10:30 11,470.00 11,470.00 11,440.00 11,460.00 0.0K
10:35 11,460.00 11,480.00 11,410.00 11,410.00 0.0K
10:40 11,420.00 11,480.00 11,420.00 11,450.00 0.0K
10:45 11,430.00 11,470.00 11,420.00 11,470.00 0.3K
10:50 11,470.00 11,480.00 11,470.00 11,480.00 0.0K
10:55 11,470.00 11,470.00 11,430.00 11,460.00 0.5K
11:00 11,420.00 11,450.00 11,420.00 11,450.00 0.1K
11:05 11,440.00 11,450.00 11,360.00 11,390.00 1.0K
11:10 11,390.00 11,440.00 11,390.00 11,440.00 0.3K
11:20 11,430.00 11,450.00 11,430.00 11,450.00 0.0K
11:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:35 11,440.00 11,440.00 11,430.00 11,430.00 0.0K
11:45 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:50 11,430.00 11,430.00 11,410.00 11,410.00 0.0K
11:55 11,400.00 11,400.00 11,350.00 11,350.00 0.8K
12:00 11,400.00 11,410.00 11,400.00 11,410.00 0.0K
12:05 11,410.00 11,410.00 11,370.00 11,370.00 0.0K
12:10 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:15 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:25 11,390.00 11,390.00 11,380.00 11,380.00 0.1K
12:30 11,370.00 11,410.00 11,370.00 11,410.00 0.0K
12:40 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
12:45 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
12:50 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:55 11,390.00 11,400.00 11,340.00 11,360.00 0.2K
13:00 11,360.00 11,390.00 11,360.00 11,390.00 0.0K
13:05 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:10 11,370.00 11,390.00 11,370.00 11,390.00 0.0K
13:15 11,400.00 11,400.00 11,360.00 11,360.00 0.0K
13:25 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
13:30 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:35 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
13:40 11,400.00 11,400.00 11,380.00 11,380.00 0.6K
13:45 11,380.00 11,420.00 11,380.00 11,420.00 0.1K
13:50 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
13:55 11,410.00 11,410.00 11,400.00 11,400.00 0.0K
14:00 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:05 11,400.00 11,400.00 11,350.00 11,370.00 0.2K
14:10 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:25 11,410.00 11,410.00 11,400.00 11,400.00 0.0K
14:30 11,360.00 11,400.00 11,360.00 11,400.00 0.6K
14:40 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
14:45 11,380.00 11,390.00 11,380.00 11,390.00 0.0K
14:50 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
15:05 11,390.00 11,410.00 11,390.00 11,410.00 0.2K
15:10 11,420.00 11,440.00 11,420.00 11,420.00 0.7K
15:15 11,410.00 11,420.00 11,410.00 11,410.00 0.3K
15:25 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし