Model Solution Co Ltd (417970)

417970
🏛️ 韓国 →
12,300.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,830.00 11,830.00 11,700.00 11,700.00 0.4K
09:05 11,660.00 11,770.00 11,650.00 11,730.00 0.2K
09:10 11,620.00 11,830.00 11,600.00 11,640.00 0.5K
09:15 11,810.00 11,810.00 11,590.00 11,620.00 0.4K
09:20 11,590.00 11,620.00 11,550.00 11,550.00 1.8K
09:25 11,580.00 11,620.00 11,550.00 11,620.00 0.3K
09:30 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
09:40 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
09:45 11,620.00 11,630.00 11,550.00 11,550.00 1.0K
09:50 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:55 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:00 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:05 11,570.00 11,590.00 11,490.00 11,490.00 1.5K
10:10 11,480.00 11,480.00 11,400.00 11,450.00 0.9K
10:15 11,470.00 11,470.00 11,420.00 11,420.00 0.0K
10:20 11,470.00 11,470.00 11,410.00 11,410.00 0.9K
10:25 11,460.00 11,460.00 11,370.00 11,450.00 1.2K
10:30 11,450.00 11,450.00 11,370.00 11,440.00 0.5K
10:35 11,370.00 11,440.00 11,330.00 11,330.00 0.4K
10:40 11,340.00 11,450.00 11,340.00 11,380.00 0.2K
10:45 11,420.00 11,420.00 11,340.00 11,340.00 0.0K
10:50 11,340.00 11,390.00 11,340.00 11,390.00 0.0K
10:55 11,340.00 11,440.00 11,300.00 11,410.00 2.3K
11:00 11,320.00 11,440.00 11,320.00 11,410.00 0.7K
11:05 11,420.00 11,500.00 11,420.00 11,500.00 0.1K
11:10 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:15 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:30 11,370.00 11,440.00 11,370.00 11,440.00 0.0K
11:35 11,410.00 11,440.00 11,410.00 11,440.00 0.0K
11:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:45 11,370.00 11,450.00 11,370.00 11,450.00 0.1K
11:50 11,360.00 11,500.00 11,360.00 11,500.00 0.1K
12:00 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
12:05 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:10 11,370.00 11,370.00 11,340.00 11,340.00 0.2K
12:15 11,390.00 11,390.00 11,280.00 11,280.00 0.2K
12:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:25 11,360.00 11,410.00 11,360.00 11,410.00 0.2K
12:30 11,410.00 11,500.00 11,400.00 11,400.00 0.4K
12:35 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:40 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:45 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:50 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:00 11,410.00 11,460.00 11,410.00 11,460.00 0.1K
13:10 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:35 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
13:40 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:45 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:50 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:00 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:10 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:15 11,470.00 11,490.00 11,470.00 11,490.00 0.2K
14:20 11,490.00 11,490.00 11,480.00 11,480.00 0.0K
14:30 11,500.00 11,500.00 11,490.00 11,500.00 0.1K
14:40 11,500.00 11,500.00 11,480.00 11,500.00 0.0K
14:55 11,500.00 11,590.00 11,470.00 11,540.00 0.5K
15:00 11,470.00 11,470.00 11,460.00 11,460.00 0.1K
15:05 11,490.00 11,520.00 11,450.00 11,450.00 0.5K
15:10 11,450.00 11,500.00 11,450.00 11,450.00 0.2K
15:15 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:25 11,510.00 11,510.00 11,510.00 11,510.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし