Model Solution Co Ltd (417970)

417970
🏛️ 韓国 →
12,420.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,520.00 11,260.00 10,520.00 11,210.00 187.1K
09:05 11,140.00 11,200.00 10,820.00 10,820.00 104.9K
09:10 10,810.00 10,840.00 10,570.00 10,680.00 39.9K
09:15 10,680.00 10,690.00 10,220.00 10,270.00 41.2K
09:20 10,260.00 10,270.00 10,020.00 10,020.00 26.6K
09:25 10,010.00 10,110.00 9,940.00 9,970.00 23.3K
09:30 9,960.00 9,980.00 9,830.00 9,930.00 15.0K
09:35 9,900.00 9,950.00 9,550.00 9,550.00 18.6K
09:40 9,560.00 9,660.00 9,540.00 9,650.00 8.8K
09:45 9,660.00 9,750.00 9,580.00 9,750.00 3.1K
09:50 9,730.00 9,850.00 9,730.00 9,790.00 3.8K
09:55 9,830.00 9,930.00 9,800.00 9,870.00 3.3K
10:00 9,860.00 9,890.00 9,780.00 9,780.00 2.3K
10:05 9,760.00 9,780.00 9,630.00 9,710.00 2.8K
10:10 9,720.00 9,760.00 9,680.00 9,680.00 1.0K
10:15 9,670.00 9,850.00 9,600.00 9,850.00 2.3K
10:20 9,840.00 9,850.00 9,740.00 9,780.00 0.7K
10:25 9,780.00 9,800.00 9,740.00 9,750.00 1.2K
10:30 9,750.00 9,790.00 9,750.00 9,790.00 0.1K
10:35 9,790.00 9,840.00 9,750.00 9,840.00 0.9K
10:40 9,850.00 9,900.00 9,830.00 9,900.00 2.4K
10:45 9,900.00 9,910.00 9,820.00 9,910.00 4.5K
10:50 9,900.00 9,910.00 9,890.00 9,910.00 0.9K
10:55 9,910.00 9,980.00 9,880.00 9,980.00 15.7K
11:00 9,990.00 10,060.00 9,890.00 10,040.00 11.8K
11:05 10,070.00 10,250.00 10,060.00 10,060.00 11.2K
11:10 10,030.00 10,120.00 10,030.00 10,040.00 2.6K
11:15 10,040.00 10,100.00 9,970.00 9,970.00 3.3K
11:20 9,960.00 10,020.00 9,920.00 10,020.00 1.6K
11:25 10,020.00 10,070.00 9,950.00 10,070.00 0.3K
11:30 10,070.00 10,070.00 9,990.00 10,070.00 0.4K
11:35 10,090.00 10,180.00 10,090.00 10,110.00 2.3K
11:40 10,110.00 10,130.00 10,030.00 10,130.00 0.8K
11:45 10,130.00 10,130.00 10,040.00 10,060.00 0.7K
11:50 10,050.00 10,130.00 10,040.00 10,130.00 1.5K
11:55 10,080.00 10,140.00 10,080.00 10,130.00 0.2K
12:00 10,150.00 10,150.00 10,100.00 10,110.00 0.6K
12:05 10,100.00 10,150.00 10,100.00 10,150.00 1.2K
12:10 10,130.00 10,300.00 10,130.00 10,230.00 7.3K
12:15 10,230.00 10,240.00 10,190.00 10,200.00 2.5K
12:20 10,200.00 10,280.00 10,200.00 10,200.00 3.3K
12:25 10,200.00 10,240.00 10,040.00 10,120.00 14.7K
12:30 10,120.00 10,160.00 10,050.00 10,050.00 0.7K
12:35 10,060.00 10,190.00 10,060.00 10,080.00 1.2K
12:40 10,160.00 10,160.00 10,030.00 10,030.00 1.2K
12:45 10,030.00 10,040.00 9,890.00 9,970.00 0.9K
12:50 9,900.00 10,090.00 9,900.00 10,090.00 0.2K
12:55 10,040.00 10,040.00 9,890.00 9,950.00 1.7K
13:00 9,950.00 9,950.00 9,800.00 9,800.00 1.4K
13:05 9,810.00 9,840.00 9,780.00 9,830.00 1.4K
13:10 9,830.00 9,830.00 9,790.00 9,790.00 14.7K
13:15 9,790.00 9,790.00 9,750.00 9,750.00 5.5K
13:20 9,750.00 9,790.00 9,740.00 9,740.00 0.1K
13:25 9,750.00 9,870.00 9,730.00 9,730.00 1.1K
13:30 9,820.00 9,900.00 9,770.00 9,830.00 0.4K
13:35 9,830.00 9,890.00 9,830.00 9,830.00 0.2K
13:40 9,840.00 9,890.00 9,800.00 9,840.00 0.6K
13:45 9,820.00 9,830.00 9,800.00 9,830.00 1.2K
13:50 9,800.00 9,830.00 9,780.00 9,820.00 0.7K
13:55 9,820.00 9,870.00 9,820.00 9,870.00 0.1K
14:00 9,870.00 9,870.00 9,780.00 9,780.00 0.3K
14:05 9,770.00 9,780.00 9,660.00 9,660.00 6.3K
14:10 9,650.00 9,690.00 9,630.00 9,690.00 2.2K
14:15 9,690.00 9,820.00 9,690.00 9,700.00 0.2K
14:20 9,690.00 9,720.00 9,690.00 9,700.00 0.6K
14:25 9,730.00 9,800.00 9,690.00 9,690.00 0.4K
14:30 9,700.00 9,800.00 9,700.00 9,790.00 0.4K
14:35 9,720.00 9,790.00 9,720.00 9,750.00 0.4K
14:40 9,750.00 9,790.00 9,740.00 9,790.00 1.8K
14:45 9,790.00 9,790.00 9,740.00 9,790.00 0.5K
14:50 9,780.00 9,790.00 9,740.00 9,740.00 0.2K
14:55 9,780.00 9,790.00 9,740.00 9,780.00 0.5K
15:00 9,760.00 9,790.00 9,750.00 9,790.00 0.5K
15:05 9,790.00 9,790.00 9,760.00 9,770.00 0.7K
15:10 9,750.00 9,750.00 9,730.00 9,740.00 1.7K
15:15 9,730.00 9,770.00 9,560.00 9,760.00 5.7K
15:25 9,750.00 9,750.00 9,750.00 9,750.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし