1,092.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 5.1K |
| 09:05 | 1,085.00 | 1,105.00 | 1,085.00 | 1,097.00 | 6.2K |
| 09:10 | 1,099.00 | 1,100.00 | 1,096.00 | 1,098.00 | 0.3K |
| 09:15 | 1,096.00 | 1,103.00 | 1,096.00 | 1,103.00 | 1.2K |
| 09:20 | 1,100.00 | 1,104.00 | 1,100.00 | 1,104.00 | 1.9K |
| 09:25 | 1,104.00 | 1,109.00 | 1,103.00 | 1,109.00 | 3.3K |
| 09:30 | 1,109.00 | 1,109.00 | 1,105.00 | 1,107.00 | 1.4K |
| 09:35 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.3K |
| 09:40 | 1,107.00 | 1,108.00 | 1,106.00 | 1,106.00 | 0.2K |
| 09:45 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:50 | 1,107.00 | 1,107.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.6K |
| 10:00 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.1K |
| 10:05 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 0.2K |
| 10:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.8K |
| 10:15 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 0.0K |
| 10:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:35 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.0K |
| 10:40 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 10:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 10:50 | 1,104.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.3K |
| 10:55 | 1,104.00 | 1,104.00 | 1,100.00 | 1,104.00 | 4.6K |
| 11:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:10 | 1,100.00 | 1,103.00 | 1,100.00 | 1,103.00 | 0.0K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:50 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 12:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 12:15 | 1,103.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:20 | 1,103.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 12:30 | 1,103.00 | 1,105.00 | 1,103.00 | 1,105.00 | 32.3K |
| 12:35 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 0.1K |
| 12:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:50 | 1,092.00 | 1,096.00 | 1,089.00 | 1,089.00 | 0.2K |
| 13:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:05 | 1,090.00 | 1,100.00 | 1,090.00 | 1,098.00 | 5.6K |
| 13:10 | 1,097.00 | 1,097.00 | 1,095.00 | 1,095.00 | 0.3K |
| 13:15 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 1.5K |
| 13:20 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.3K |
| 13:25 | 1,094.00 | 1,094.00 | 1,085.00 | 1,085.00 | 0.6K |
| 13:30 | 1,085.00 | 1,088.00 | 1,085.00 | 1,087.00 | 0.4K |
| 13:35 | 1,089.00 | 1,192.00 | 1,089.00 | 1,192.00 | 55.1K |
| 13:40 | 1,200.00 | 1,278.00 | 1,200.00 | 1,226.00 | 1,043.9K |
| 13:45 | 1,234.00 | 1,340.00 | 1,234.00 | 1,302.00 | 1,326.2K |
| 13:50 | 1,307.00 | 1,342.00 | 1,301.00 | 1,309.00 | 770.9K |
| 13:55 | 1,309.00 | 1,309.00 | 1,259.00 | 1,295.00 | 851.9K |
| 14:00 | 1,299.00 | 1,299.00 | 1,196.00 | 1,215.00 | 974.2K |
| 14:05 | 1,218.00 | 1,222.00 | 1,181.00 | 1,186.00 | 433.3K |
| 14:10 | 1,186.00 | 1,188.00 | 1,156.00 | 1,157.00 | 190.7K |
| 14:15 | 1,157.00 | 1,159.00 | 1,142.00 | 1,146.00 | 234.0K |
| 14:20 | 1,145.00 | 1,152.00 | 1,140.00 | 1,146.00 | 91.1K |
| 14:25 | 1,146.00 | 1,148.00 | 1,126.00 | 1,133.00 | 111.6K |
| 14:30 | 1,133.00 | 1,158.00 | 1,128.00 | 1,153.00 | 115.7K |
| 14:35 | 1,153.00 | 1,153.00 | 1,133.00 | 1,140.00 | 99.1K |
| 14:40 | 1,144.00 | 1,144.00 | 1,125.00 | 1,125.00 | 89.6K |
| 14:45 | 1,127.00 | 1,127.00 | 1,108.00 | 1,126.00 | 98.0K |
| 14:50 | 1,125.00 | 1,126.00 | 1,120.00 | 1,120.00 | 9.3K |
| 14:55 | 1,120.00 | 1,120.00 | 1,108.00 | 1,112.00 | 40.7K |
| 15:00 | 1,112.00 | 1,120.00 | 1,110.00 | 1,114.00 | 24.9K |
| 15:05 | 1,114.00 | 1,190.00 | 1,114.00 | 1,145.00 | 578.7K |
| 15:10 | 1,147.00 | 1,150.00 | 1,120.00 | 1,126.00 | 206.0K |
| 15:15 | 1,125.00 | 1,128.00 | 1,121.00 | 1,124.00 | 72.0K |
| 15:25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 56.7K |