1,131.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,439.00 | 1,390.00 | 1,439.00 | 377.4K |
| 09:05 | 1,442.00 | 1,478.00 | 1,442.00 | 1,463.00 | 125.7K |
| 09:10 | 1,468.00 | 1,475.00 | 1,440.00 | 1,440.00 | 60.0K |
| 09:15 | 1,441.00 | 1,475.00 | 1,441.00 | 1,467.00 | 55.6K |
| 09:20 | 1,466.00 | 1,466.00 | 1,453.00 | 1,463.00 | 56.4K |
| 09:25 | 1,463.00 | 1,486.00 | 1,463.00 | 1,486.00 | 89.0K |
| 09:30 | 1,486.00 | 1,527.00 | 1,480.00 | 1,498.00 | 520.8K |
| 09:35 | 1,497.00 | 1,510.00 | 1,480.00 | 1,482.00 | 261.2K |
| 09:40 | 1,483.00 | 1,483.00 | 1,464.00 | 1,470.00 | 108.6K |
| 09:45 | 1,470.00 | 1,482.00 | 1,468.00 | 1,478.00 | 32.0K |
| 09:50 | 1,480.00 | 1,482.00 | 1,470.00 | 1,475.00 | 28.5K |
| 09:55 | 1,476.00 | 1,485.00 | 1,474.00 | 1,479.00 | 75.7K |
| 10:00 | 1,479.00 | 1,479.00 | 1,470.00 | 1,471.00 | 31.7K |
| 10:05 | 1,471.00 | 1,477.00 | 1,469.00 | 1,470.00 | 27.6K |
| 10:10 | 1,470.00 | 1,479.00 | 1,470.00 | 1,471.00 | 9.3K |
| 10:15 | 1,471.00 | 1,475.00 | 1,460.00 | 1,461.00 | 39.5K |
| 10:20 | 1,461.00 | 1,467.00 | 1,460.00 | 1,465.00 | 32.8K |
| 10:25 | 1,463.00 | 1,476.00 | 1,458.00 | 1,476.00 | 31.5K |
| 10:30 | 1,476.00 | 1,487.00 | 1,476.00 | 1,480.00 | 29.7K |
| 10:35 | 1,480.00 | 1,480.00 | 1,469.00 | 1,473.00 | 9.5K |
| 10:40 | 1,473.00 | 1,479.00 | 1,469.00 | 1,469.00 | 17.0K |
| 10:45 | 1,471.00 | 1,477.00 | 1,470.00 | 1,471.00 | 26.8K |
| 10:50 | 1,475.00 | 1,478.00 | 1,468.00 | 1,478.00 | 37.3K |
| 10:55 | 1,475.00 | 1,479.00 | 1,470.00 | 1,477.00 | 10.6K |
| 11:00 | 1,477.00 | 1,498.00 | 1,473.00 | 1,495.00 | 38.4K |
| 11:05 | 1,495.00 | 1,502.00 | 1,491.00 | 1,502.00 | 33.6K |
| 11:10 | 1,501.00 | 1,515.00 | 1,495.00 | 1,505.00 | 92.0K |
| 11:15 | 1,508.00 | 1,509.00 | 1,495.00 | 1,495.00 | 17.2K |
| 11:20 | 1,495.00 | 1,503.00 | 1,495.00 | 1,497.00 | 16.4K |
| 11:25 | 1,498.00 | 1,537.00 | 1,495.00 | 1,537.00 | 138.4K |
| 11:30 | 1,526.00 | 1,526.00 | 1,499.00 | 1,505.00 | 111.2K |
| 11:35 | 1,504.00 | 1,508.00 | 1,500.00 | 1,500.00 | 15.8K |
| 11:40 | 1,500.00 | 1,501.00 | 1,484.00 | 1,487.00 | 50.2K |
| 11:45 | 1,490.00 | 1,500.00 | 1,490.00 | 1,499.00 | 2.7K |
| 11:50 | 1,498.00 | 1,498.00 | 1,494.00 | 1,497.00 | 7.8K |
| 11:55 | 1,498.00 | 1,510.00 | 1,498.00 | 1,506.00 | 29.8K |
| 12:00 | 1,508.00 | 1,510.00 | 1,499.00 | 1,500.00 | 21.6K |
| 12:05 | 1,500.00 | 1,504.00 | 1,500.00 | 1,502.00 | 10.9K |
| 12:10 | 1,505.00 | 1,516.00 | 1,504.00 | 1,514.00 | 30.2K |
| 12:15 | 1,514.00 | 1,533.00 | 1,513.00 | 1,530.00 | 120.5K |
| 12:20 | 1,532.00 | 1,536.00 | 1,518.00 | 1,534.00 | 196.5K |
| 12:25 | 1,535.00 | 1,535.00 | 1,510.00 | 1,529.00 | 105.5K |
| 12:30 | 1,525.00 | 1,539.00 | 1,511.00 | 1,522.00 | 145.5K |
| 12:35 | 1,522.00 | 1,570.00 | 1,520.00 | 1,570.00 | 226.0K |
| 12:40 | 1,598.00 | 1,615.00 | 1,583.00 | 1,613.00 | 2,348.2K |
| 12:45 | 1,614.00 | 1,658.00 | 1,592.00 | 1,646.00 | 2,292.4K |
| 12:50 | 1,641.00 | 1,649.00 | 1,602.00 | 1,615.00 | 1,096.6K |
| 12:55 | 1,615.00 | 1,645.00 | 1,609.00 | 1,618.00 | 926.2K |
| 13:00 | 1,619.00 | 1,621.00 | 1,573.00 | 1,573.00 | 633.7K |
| 13:05 | 1,572.00 | 1,587.00 | 1,560.00 | 1,565.00 | 252.1K |
| 13:10 | 1,562.00 | 1,575.00 | 1,558.00 | 1,564.00 | 295.0K |
| 13:15 | 1,564.00 | 1,566.00 | 1,533.00 | 1,541.00 | 274.8K |
| 13:20 | 1,541.00 | 1,554.00 | 1,533.00 | 1,536.00 | 130.8K |
| 13:25 | 1,537.00 | 1,537.00 | 1,520.00 | 1,526.00 | 155.0K |
| 13:30 | 1,524.00 | 1,535.00 | 1,513.00 | 1,533.00 | 120.9K |
| 13:35 | 1,535.00 | 1,538.00 | 1,515.00 | 1,522.00 | 66.6K |
| 13:40 | 1,521.00 | 1,526.00 | 1,510.00 | 1,520.00 | 84.1K |
| 13:45 | 1,520.00 | 1,527.00 | 1,514.00 | 1,522.00 | 50.7K |
| 13:50 | 1,522.00 | 1,526.00 | 1,517.00 | 1,520.00 | 35.2K |
| 13:55 | 1,520.00 | 1,523.00 | 1,508.00 | 1,515.00 | 127.7K |
| 14:00 | 1,518.00 | 1,520.00 | 1,507.00 | 1,507.00 | 40.7K |
| 14:05 | 1,506.00 | 1,517.00 | 1,500.00 | 1,517.00 | 85.6K |
| 14:10 | 1,517.00 | 1,517.00 | 1,511.00 | 1,511.00 | 18.9K |
| 14:15 | 1,511.00 | 1,515.00 | 1,507.00 | 1,510.00 | 27.1K |
| 14:20 | 1,510.00 | 1,515.00 | 1,505.00 | 1,513.00 | 25.2K |
| 14:25 | 1,513.00 | 1,517.00 | 1,512.00 | 1,513.00 | 12.9K |
| 14:30 | 1,513.00 | 1,524.00 | 1,513.00 | 1,517.00 | 33.9K |
| 14:35 | 1,514.00 | 1,516.00 | 1,506.00 | 1,511.00 | 33.7K |
| 14:40 | 1,511.00 | 1,515.00 | 1,506.00 | 1,507.00 | 31.2K |
| 14:45 | 1,507.00 | 1,514.00 | 1,506.00 | 1,508.00 | 28.9K |
| 14:50 | 1,508.00 | 1,511.00 | 1,506.00 | 1,507.00 | 14.7K |
| 14:55 | 1,507.00 | 1,510.00 | 1,505.00 | 1,506.00 | 27.0K |
| 15:00 | 1,506.00 | 1,508.00 | 1,502.00 | 1,504.00 | 24.7K |
| 15:05 | 1,504.00 | 1,507.00 | 1,502.00 | 1,504.00 | 18.5K |
| 15:10 | 1,504.00 | 1,514.00 | 1,504.00 | 1,514.00 | 31.0K |
| 15:15 | 1,512.00 | 1,514.00 | 1,500.00 | 1,500.00 | 64.9K |
| 15:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 41.3K |