MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
219,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 211,500.00 214,000.00 211,500.00 214,000.00 0.5K
09:01 213,500.00 213,500.00 212,000.00 212,500.00 0.2K
09:02 212,000.00 212,000.00 209,500.00 210,000.00 0.4K
09:03 210,000.00 211,000.00 210,000.00 210,000.00 0.2K
09:04 209,500.00 211,500.00 209,500.00 211,500.00 0.3K
09:05 212,000.00 215,000.00 212,000.00 214,500.00 0.5K
09:06 214,000.00 218,000.00 214,000.00 218,000.00 0.2K
09:07 218,500.00 221,500.00 218,500.00 220,000.00 3.3K
09:08 219,500.00 219,500.00 219,000.00 219,500.00 0.4K
09:09 219,500.00 220,000.00 219,000.00 220,000.00 0.3K
09:10 219,500.00 219,500.00 218,000.00 218,000.00 0.6K
09:11 218,000.00 219,500.00 218,000.00 219,500.00 0.2K
09:12 219,500.00 220,000.00 218,500.00 218,500.00 0.3K
09:13 218,500.00 219,500.00 217,500.00 219,500.00 0.2K
09:14 219,500.00 220,000.00 217,500.00 217,500.00 0.6K
09:15 218,000.00 219,500.00 218,000.00 219,500.00 0.1K
09:16 219,000.00 219,500.00 219,000.00 219,000.00 0.1K
09:17 219,000.00 220,000.00 219,000.00 220,000.00 0.3K
09:18 220,000.00 220,000.00 219,500.00 219,500.00 0.3K
09:19 220,000.00 220,000.00 219,500.00 220,000.00 0.1K
09:20 219,500.00 219,500.00 218,000.00 218,500.00 0.4K
09:21 218,500.00 218,500.00 217,500.00 217,500.00 0.2K
09:22 217,500.00 218,000.00 217,500.00 218,000.00 0.1K
09:23 217,500.00 217,500.00 216,500.00 216,500.00 0.1K
09:24 216,500.00 217,000.00 216,500.00 216,500.00 0.2K
09:25 216,500.00 217,000.00 216,500.00 216,500.00 0.2K
09:26 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
09:27 217,000.00 217,500.00 216,500.00 216,500.00 0.3K
09:28 216,000.00 216,000.00 215,000.00 215,000.00 0.1K
09:29 215,000.00 215,000.00 213,500.00 213,500.00 0.5K
09:30 214,000.00 214,000.00 213,000.00 213,000.00 0.3K
09:31 213,000.00 215,000.00 213,000.00 215,000.00 0.4K
09:32 214,500.00 214,500.00 213,500.00 214,500.00 0.1K
09:33 214,500.00 214,500.00 213,500.00 213,500.00 0.1K
09:34 213,000.00 213,500.00 213,000.00 213,000.00 0.1K
09:35 213,500.00 214,000.00 213,000.00 213,000.00 0.1K
09:36 213,500.00 213,500.00 213,000.00 213,500.00 0.0K
09:37 213,500.00 214,000.00 213,000.00 213,000.00 0.1K
09:38 213,000.00 213,500.00 213,000.00 213,500.00 0.6K
09:39 212,500.00 213,500.00 212,000.00 212,500.00 0.2K
09:40 213,000.00 213,000.00 212,500.00 212,500.00 0.1K
09:41 212,500.00 212,500.00 212,000.00 212,500.00 0.1K
09:42 212,500.00 212,500.00 212,000.00 212,000.00 0.1K
09:43 212,000.00 213,000.00 212,000.00 212,000.00 0.1K
09:44 212,000.00 212,500.00 212,000.00 212,000.00 0.1K
09:45 212,000.00 212,500.00 212,000.00 212,500.00 0.0K
09:46 212,000.00 213,000.00 212,000.00 212,500.00 0.1K
09:47 213,000.00 214,000.00 213,000.00 214,000.00 0.2K
09:48 214,000.00 214,000.00 213,000.00 213,500.00 0.1K
09:49 214,000.00 214,000.00 213,500.00 213,500.00 0.0K
09:50 213,500.00 214,500.00 213,500.00 214,000.00 0.1K
09:51 213,500.00 214,000.00 213,500.00 213,500.00 0.1K
09:52 213,500.00 213,500.00 212,000.00 212,500.00 0.3K
09:53 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
09:54 212,500.00 212,500.00 212,000.00 212,000.00 0.1K
09:55 212,000.00 212,500.00 212,000.00 212,500.00 0.2K
09:56 212,000.00 212,500.00 212,000.00 212,000.00 0.1K
09:57 212,000.00 212,500.00 212,000.00 212,500.00 0.1K
09:58 212,000.00 212,500.00 212,000.00 212,500.00 0.0K
09:59 212,000.00 212,500.00 212,000.00 212,000.00 0.0K
10:00 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
10:01 212,000.00 212,500.00 212,000.00 212,000.00 0.1K
10:02 212,000.00 212,000.00 212,000.00 212,000.00 0.1K
10:03 212,000.00 212,000.00 212,000.00 212,000.00 0.1K
10:04 212,000.00 212,500.00 211,500.00 211,500.00 0.1K
10:05 211,500.00 212,000.00 211,500.00 212,000.00 0.1K
10:06 211,500.00 211,500.00 211,000.00 211,000.00 0.1K
10:07 211,000.00 211,000.00 211,000.00 211,000.00 0.1K
10:08 211,000.00 211,000.00 210,500.00 210,500.00 0.1K
10:09 210,500.00 211,000.00 210,500.00 211,000.00 0.2K
10:10 211,000.00 211,000.00 211,000.00 211,000.00 0.2K
10:11 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
10:12 210,500.00 211,000.00 209,500.00 210,000.00 0.2K
10:13 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
10:14 210,000.00 210,000.00 210,000.00 210,000.00 0.0K
10:15 210,000.00 211,000.00 210,000.00 211,000.00 0.1K
10:16 210,000.00 210,000.00 210,000.00 210,000.00 0.1K
10:17 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
10:18 210,000.00 211,500.00 210,000.00 211,000.00 0.1K
10:19 211,000.00 211,000.00 211,000.00 211,000.00 0.1K
10:20 211,000.00 211,000.00 210,500.00 210,500.00 0.0K
10:21 210,500.00 210,500.00 210,000.00 210,000.00 0.1K
10:22 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
10:23 210,500.00 210,500.00 209,000.00 209,000.00 0.3K
10:24 209,500.00 210,500.00 209,000.00 209,500.00 0.2K
10:25 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
10:26 210,500.00 210,500.00 210,500.00 210,500.00 0.1K
10:27 210,000.00 210,500.00 210,000.00 210,500.00 0.0K
10:28 210,000.00 210,000.00 209,500.00 209,500.00 0.2K
10:29 209,500.00 210,000.00 209,000.00 210,000.00 0.2K
10:30 210,000.00 210,000.00 209,500.00 210,000.00 0.2K
10:31 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
10:32 210,500.00 211,000.00 210,500.00 211,000.00 0.1K
10:33 211,000.00 211,000.00 210,500.00 211,000.00 0.1K
10:34 211,000.00 211,500.00 210,500.00 210,500.00 0.0K
10:35 211,000.00 211,000.00 210,500.00 210,500.00 0.0K
10:36 211,000.00 211,000.00 210,500.00 210,500.00 0.1K
10:37 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
10:38 210,500.00 210,500.00 210,500.00 210,500.00 0.0K
10:39 210,500.00 212,000.00 210,500.00 212,000.00 0.2K
10:40 211,500.00 212,000.00 211,500.00 212,000.00 0.1K
10:41 212,000.00 212,500.00 212,000.00 212,000.00 0.0K
10:42 212,000.00 212,000.00 212,000.00 212,000.00 0.0K
10:43 212,000.00 212,500.00 212,000.00 212,000.00 0.1K
10:44 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
10:45 212,000.00 212,500.00 212,000.00 212,500.00 0.0K
10:46 212,000.00 212,500.00 212,000.00 212,500.00 0.1K
10:47 212,000.00 212,000.00 212,000.00 212,000.00 0.0K
10:48 212,000.00 212,500.00 212,000.00 212,500.00 0.1K
10:49 212,000.00 212,000.00 212,000.00 212,000.00 0.1K
10:50 212,000.00 212,500.00 212,000.00 212,000.00 0.1K
10:51 212,000.00 212,000.00 212,000.00 212,000.00 0.0K
10:52 212,000.00 212,000.00 212,000.00 212,000.00 0.1K
10:53 212,000.00 213,000.00 212,000.00 212,500.00 0.2K
10:54 212,500.00 213,000.00 212,500.00 213,000.00 0.1K
10:55 213,000.00 213,500.00 212,500.00 212,500.00 0.1K
10:56 212,500.00 213,500.00 212,500.00 213,000.00 0.1K
10:57 212,500.00 213,000.00 212,500.00 212,500.00 0.1K
10:58 212,500.00 212,500.00 212,000.00 212,000.00 0.1K
10:59 212,000.00 212,000.00 211,500.00 211,500.00 0.1K
11:00 211,000.00 211,000.00 210,500.00 210,500.00 0.1K
11:01 210,500.00 211,000.00 210,500.00 210,500.00 0.0K
11:02 211,000.00 211,000.00 210,500.00 210,500.00 0.0K
11:03 210,500.00 211,000.00 210,500.00 210,500.00 0.0K
11:04 210,500.00 211,500.00 210,500.00 211,000.00 0.1K
11:05 211,000.00 211,000.00 210,500.00 210,500.00 0.1K
11:06 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
11:07 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
11:08 210,500.00 210,500.00 210,500.00 210,500.00 0.0K
11:09 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
11:10 211,000.00 211,000.00 210,500.00 210,500.00 0.0K
11:11 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
11:12 210,500.00 211,000.00 210,500.00 210,500.00 0.0K
11:13 210,500.00 211,000.00 210,500.00 211,000.00 0.1K
11:14 210,500.00 210,500.00 210,000.00 210,500.00 0.2K
11:15 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
11:16 210,000.00 210,000.00 210,000.00 210,000.00 0.0K
11:17 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
11:18 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
11:19 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
11:20 210,500.00 210,500.00 210,000.00 210,000.00 0.0K
11:21 210,000.00 210,500.00 210,000.00 210,500.00 0.2K
11:22 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
11:23 210,500.00 210,500.00 210,000.00 210,000.00 0.1K
11:24 210,500.00 210,500.00 210,000.00 210,000.00 0.0K
11:25 210,500.00 210,500.00 210,000.00 210,000.00 0.1K
11:26 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
11:27 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
11:28 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
11:29 210,000.00 210,500.00 210,000.00 210,000.00 0.3K
11:30 209,500.00 210,500.00 209,500.00 210,500.00 0.1K
11:31 210,000.00 210,500.00 209,500.00 210,000.00 0.1K
11:32 210,000.00 210,500.00 210,000.00 210,500.00 0.0K
11:33 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
11:34 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
11:35 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
11:36 210,500.00 210,500.00 210,000.00 210,000.00 0.1K
11:37 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
11:38 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
11:39 210,500.00 210,500.00 209,500.00 210,500.00 0.0K
11:40 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
11:41 210,000.00 211,000.00 210,000.00 210,500.00 0.2K
11:42 210,500.00 211,000.00 210,500.00 210,500.00 0.2K
11:43 211,000.00 211,000.00 210,500.00 211,000.00 0.1K
11:44 210,500.00 211,000.00 210,500.00 211,000.00 0.1K
11:45 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
11:46 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
11:47 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
11:48 211,000.00 211,000.00 210,500.00 211,000.00 0.1K
11:49 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
11:50 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
11:51 210,500.00 211,000.00 210,500.00 210,500.00 0.0K
11:52 210,500.00 211,000.00 210,500.00 211,000.00 0.1K
11:53 211,000.00 211,000.00 210,500.00 211,000.00 0.1K
11:54 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
11:55 211,000.00 211,500.00 210,500.00 211,000.00 0.1K
11:56 211,500.00 211,500.00 211,000.00 211,000.00 0.0K
11:57 211,000.00 211,500.00 211,000.00 211,000.00 0.1K
11:58 211,000.00 211,500.00 211,000.00 211,000.00 0.1K
11:59 211,000.00 211,500.00 211,000.00 211,000.00 0.1K
12:00 211,000.00 211,500.00 211,000.00 211,000.00 0.1K
12:01 211,500.00 211,500.00 211,000.00 211,000.00 0.0K
12:02 211,500.00 211,500.00 211,000.00 211,000.00 0.1K
12:03 210,500.00 211,000.00 210,500.00 210,500.00 0.0K
12:04 210,500.00 211,000.00 210,500.00 211,000.00 0.2K
12:05 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
12:06 211,000.00 211,000.00 210,500.00 210,500.00 0.0K
12:07 211,000.00 211,000.00 210,500.00 210,500.00 0.1K
12:08 210,500.00 210,500.00 210,000.00 210,500.00 0.0K
12:09 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
12:10 210,000.00 210,500.00 210,000.00 210,500.00 0.0K
12:11 210,000.00 212,500.00 210,000.00 210,500.00 0.2K
12:12 211,000.00 211,000.00 210,000.00 210,500.00 0.0K
12:13 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
12:14 210,000.00 211,000.00 210,000.00 211,000.00 0.1K
12:15 210,500.00 211,000.00 210,500.00 211,000.00 0.0K
12:16 210,500.00 210,500.00 210,000.00 210,000.00 0.1K
12:17 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
12:18 210,500.00 211,000.00 210,000.00 210,500.00 0.1K
12:19 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
12:20 210,500.00 211,000.00 210,000.00 210,500.00 0.0K
12:21 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
12:22 211,000.00 211,000.00 210,000.00 210,500.00 0.1K
12:23 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
12:24 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
12:25 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
12:26 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
12:27 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
12:28 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
12:29 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
12:30 211,000.00 211,000.00 210,500.00 210,500.00 0.0K
12:31 210,500.00 211,000.00 210,500.00 211,000.00 0.1K
12:32 210,500.00 212,000.00 210,500.00 211,000.00 0.1K
12:33 211,000.00 211,000.00 210,500.00 210,500.00 0.0K
12:34 210,500.00 211,000.00 210,500.00 211,000.00 0.2K
12:35 210,500.00 211,000.00 210,500.00 211,000.00 0.1K
12:36 211,000.00 211,500.00 211,000.00 211,500.00 0.1K
12:37 211,500.00 211,500.00 210,500.00 210,500.00 0.0K
12:38 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
12:39 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
12:40 210,500.00 211,000.00 210,500.00 210,500.00 0.0K
12:41 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
12:42 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
12:43 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
12:44 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
12:45 210,000.00 210,500.00 210,000.00 210,500.00 0.0K
12:46 210,000.00 211,000.00 210,000.00 210,500.00 0.1K
12:47 210,500.00 211,000.00 210,000.00 210,000.00 0.0K
12:48 210,500.00 210,500.00 210,000.00 210,500.00 0.0K
12:49 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
12:50 210,500.00 211,000.00 210,000.00 210,500.00 0.1K
12:51 211,000.00 211,000.00 210,000.00 210,500.00 0.0K
12:52 210,000.00 210,000.00 210,000.00 210,000.00 0.0K
12:53 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
12:54 210,500.00 211,000.00 210,000.00 210,000.00 0.1K
12:55 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
12:56 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
12:57 210,000.00 210,500.00 210,000.00 210,500.00 0.0K
12:58 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
12:59 210,500.00 210,500.00 210,000.00 210,000.00 0.0K
13:00 210,000.00 211,000.00 210,000.00 210,000.00 0.1K
13:01 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
13:02 210,500.00 210,500.00 210,000.00 210,000.00 0.0K
13:03 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
13:04 210,500.00 211,000.00 210,000.00 210,000.00 0.1K
13:05 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
13:06 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
13:07 210,000.00 211,000.00 210,000.00 211,000.00 0.1K
13:08 210,500.00 210,500.00 210,000.00 210,000.00 0.1K
13:09 210,500.00 211,000.00 210,000.00 210,500.00 0.0K
13:10 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
13:11 210,500.00 211,000.00 210,500.00 210,500.00 0.0K
13:12 210,000.00 210,500.00 209,500.00 210,000.00 0.1K
13:13 210,000.00 210,500.00 209,500.00 210,000.00 0.0K
13:14 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
13:15 210,500.00 210,500.00 210,000.00 210,000.00 0.0K
13:16 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
13:17 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
13:18 210,500.00 210,500.00 209,500.00 209,500.00 0.1K
13:19 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
13:20 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
13:21 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
13:22 210,000.00 210,000.00 209,500.00 209,500.00 0.0K
13:23 210,000.00 210,000.00 209,500.00 210,000.00 0.1K
13:24 209,500.00 210,000.00 209,500.00 209,500.00 0.1K
13:25 210,000.00 210,000.00 209,500.00 210,000.00 0.1K
13:26 210,000.00 210,000.00 209,500.00 209,500.00 0.0K
13:27 209,500.00 210,000.00 209,500.00 210,000.00 0.1K
13:28 209,500.00 210,000.00 209,500.00 209,500.00 0.1K
13:29 209,500.00 211,000.00 209,500.00 210,000.00 0.1K
13:30 210,000.00 210,000.00 209,500.00 210,000.00 0.1K
13:31 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
13:32 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
13:33 210,000.00 210,000.00 209,500.00 209,500.00 0.0K
13:34 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
13:35 209,500.00 210,000.00 209,500.00 209,500.00 0.1K
13:36 209,500.00 210,000.00 209,500.00 209,500.00 0.1K
13:37 209,500.00 210,000.00 209,500.00 209,500.00 0.0K
13:38 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
13:39 210,000.00 210,500.00 209,500.00 209,500.00 0.2K
13:40 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
13:41 210,000.00 210,500.00 209,500.00 210,000.00 0.0K
13:42 210,000.00 210,500.00 209,500.00 210,000.00 0.1K
13:43 210,000.00 210,500.00 210,000.00 210,500.00 0.0K
13:44 210,000.00 210,500.00 209,500.00 209,500.00 0.0K
13:45 210,000.00 210,000.00 209,500.00 209,500.00 0.1K
13:46 209,500.00 210,500.00 209,500.00 210,000.00 0.1K
13:47 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
13:48 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
13:49 210,000.00 211,000.00 210,000.00 211,000.00 0.1K
13:50 211,000.00 211,000.00 210,000.00 210,000.00 0.1K
13:51 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
13:52 209,500.00 210,000.00 209,500.00 210,000.00 0.1K
13:53 209,500.00 210,500.00 209,500.00 210,500.00 0.1K
13:54 210,000.00 210,500.00 210,000.00 210,000.00 0.1K
13:55 210,000.00 210,500.00 210,000.00 210,500.00 0.0K
13:56 210,000.00 211,000.00 210,000.00 210,000.00 0.1K
13:57 210,000.00 210,500.00 210,000.00 210,500.00 0.0K
13:58 210,500.00 210,500.00 210,000.00 210,500.00 0.0K
13:59 210,250.00 210,500.00 210,000.00 210,500.00 0.1K
14:00 210,500.00 211,000.00 210,000.00 211,000.00 0.0K
14:01 211,000.00 211,000.00 210,500.00 210,500.00 0.1K
14:02 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
14:03 210,000.00 210,500.00 210,000.00 210,500.00 0.1K
14:04 210,500.00 210,500.00 210,000.00 210,500.00 0.0K
14:05 210,500.00 210,500.00 210,000.00 210,500.00 0.1K
14:06 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
14:07 211,000.00 211,000.00 210,500.00 210,500.00 0.1K
14:08 210,500.00 211,000.00 210,500.00 210,500.00 0.4K
14:09 210,500.00 211,000.00 210,000.00 211,000.00 0.1K
14:10 211,000.00 211,000.00 210,500.00 211,000.00 0.1K
14:11 210,500.00 211,000.00 210,500.00 211,000.00 0.1K
14:12 210,500.00 211,000.00 210,500.00 210,500.00 0.1K
14:13 210,500.00 211,000.00 210,500.00 210,500.00 0.0K
14:14 211,000.00 211,000.00 210,500.00 211,000.00 0.1K
14:15 210,500.00 211,000.00 210,000.00 210,000.00 0.1K
14:16 210,500.00 211,000.00 210,500.00 210,500.00 0.0K
14:17 210,500.00 211,500.00 210,500.00 211,500.00 0.8K
14:18 211,500.00 211,500.00 211,000.00 211,000.00 0.4K
14:19 211,000.00 213,500.00 211,000.00 213,500.00 0.8K
14:20 213,000.00 213,000.00 212,000.00 212,000.00 0.3K
14:21 212,500.00 212,500.00 212,000.00 212,000.00 0.1K
14:22 212,000.00 212,000.00 211,500.00 211,500.00 0.1K
14:23 211,500.00 211,500.00 210,500.00 211,000.00 0.2K
14:24 211,000.00 211,500.00 210,500.00 211,000.00 0.0K
14:25 211,000.00 211,000.00 211,000.00 211,000.00 0.2K
14:26 211,000.00 211,500.00 211,000.00 211,000.00 0.1K
14:27 211,500.00 211,500.00 211,000.00 211,000.00 0.1K
14:28 211,500.00 211,500.00 211,000.00 211,000.00 0.1K
14:29 211,000.00 211,500.00 210,500.00 211,500.00 0.1K
14:30 211,000.00 211,000.00 211,000.00 211,000.00 0.0K
14:31 211,000.00 211,500.00 211,000.00 211,000.00 0.3K
14:32 211,000.00 211,000.00 210,500.00 210,500.00 0.1K
14:33 211,000.00 211,500.00 211,000.00 211,000.00 0.0K
14:34 211,000.00 211,500.00 211,000.00 211,000.00 0.3K
14:35 211,000.00 211,500.00 211,000.00 211,500.00 0.2K
14:36 211,000.00 211,500.00 211,000.00 211,500.00 0.0K
14:37 211,000.00 211,500.00 211,000.00 211,000.00 0.1K
14:38 211,000.00 211,500.00 211,000.00 211,000.00 0.1K
14:39 211,500.00 212,000.00 211,500.00 212,000.00 0.1K
14:40 211,500.00 211,500.00 211,500.00 211,500.00 0.1K
14:41 211,500.00 212,000.00 211,500.00 211,500.00 0.1K
14:42 211,500.00 212,000.00 211,000.00 211,000.00 0.1K
14:43 211,500.00 212,000.00 211,000.00 211,500.00 0.2K
14:44 212,000.00 212,000.00 211,000.00 211,500.00 0.0K
14:45 211,000.00 212,000.00 211,000.00 212,000.00 0.1K
14:46 212,000.00 212,500.00 211,500.00 211,500.00 0.1K
14:47 212,000.00 212,000.00 211,500.00 212,000.00 0.1K
14:48 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
14:49 212,000.00 212,000.00 211,500.00 212,000.00 0.1K
14:50 211,500.00 212,000.00 211,500.00 212,000.00 0.1K
14:51 211,500.00 212,500.00 211,500.00 212,500.00 0.2K
14:52 213,000.00 213,000.00 212,500.00 212,500.00 0.1K
14:53 212,500.00 213,000.00 212,500.00 213,000.00 0.1K
14:54 212,500.00 213,000.00 212,500.00 213,000.00 0.1K
14:55 213,000.00 213,000.00 212,500.00 213,000.00 0.0K
14:56 212,500.00 213,000.00 212,500.00 212,500.00 0.2K
14:57 213,000.00 213,000.00 212,500.00 213,000.00 0.1K
14:58 213,000.00 213,000.00 212,500.00 212,500.00 0.0K
14:59 212,500.00 213,000.00 212,500.00 213,000.00 0.1K
15:00 213,000.00 213,000.00 212,500.00 212,500.00 0.2K
15:01 212,500.00 212,500.00 212,000.00 212,000.00 0.1K
15:02 212,500.00 212,500.00 212,000.00 212,500.00 0.1K
15:03 212,500.00 212,500.00 212,000.00 212,500.00 0.1K
15:04 212,000.00 213,000.00 212,000.00 212,000.00 0.1K
15:05 212,500.00 213,000.00 212,000.00 212,500.00 0.1K
15:06 212,500.00 213,000.00 212,500.00 213,000.00 0.0K
15:07 212,500.00 213,000.00 212,500.00 213,000.00 0.0K
15:08 212,500.00 213,500.00 212,500.00 212,500.00 0.1K
15:09 212,500.00 213,000.00 212,500.00 213,000.00 0.0K
15:10 212,500.00 212,500.00 212,000.00 212,500.00 0.2K
15:11 212,000.00 212,500.00 212,000.00 212,500.00 0.0K
15:12 212,000.00 212,000.00 212,000.00 212,000.00 0.1K
15:13 212,500.00 212,500.00 211,000.00 211,000.00 0.4K
15:14 211,000.00 212,000.00 210,500.00 211,500.00 0.0K
15:15 211,500.00 212,000.00 211,500.00 211,500.00 0.0K
15:16 211,500.00 212,500.00 211,500.00 212,500.00 0.1K
15:17 212,500.00 213,500.00 212,500.00 212,500.00 0.1K
15:18 212,500.00 213,000.00 212,000.00 213,000.00 0.0K
15:19 212,500.00 213,000.00 212,500.00 212,500.00 0.5K
15:29 214,000.00 214,000.00 214,000.00 214,000.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし