MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 127,600.00 128,900.00 127,500.00 127,600.00 0.2K
09:01 128,200.00 128,200.00 127,500.00 127,500.00 0.1K
09:02 127,600.00 127,600.00 127,500.00 127,500.00 0.2K
09:03 127,500.00 128,200.00 127,500.00 128,200.00 0.2K
09:04 128,200.00 128,400.00 127,900.00 128,400.00 0.0K
09:05 128,800.00 128,900.00 128,800.00 128,900.00 0.0K
09:06 128,900.00 129,100.00 128,900.00 129,100.00 0.0K
09:07 129,000.00 129,300.00 129,000.00 129,300.00 0.1K
09:08 129,300.00 129,400.00 129,300.00 129,400.00 0.2K
09:09 129,300.00 129,400.00 129,300.00 129,400.00 0.1K
09:10 129,500.00 129,500.00 128,800.00 128,900.00 0.2K
09:11 129,500.00 129,800.00 129,200.00 129,600.00 0.3K
09:12 129,600.00 129,900.00 129,200.00 129,900.00 0.1K
09:13 129,800.00 129,800.00 129,700.00 129,700.00 0.0K
09:14 129,700.00 129,700.00 129,000.00 129,000.00 0.1K
09:15 129,200.00 129,300.00 129,200.00 129,200.00 0.2K
09:16 129,200.00 129,300.00 129,200.00 129,200.00 0.1K
09:17 129,200.00 129,200.00 128,900.00 128,900.00 0.2K
09:18 129,100.00 129,100.00 128,200.00 128,200.00 0.2K
09:19 128,200.00 128,300.00 128,200.00 128,300.00 0.0K
09:20 128,300.00 128,300.00 128,000.00 128,000.00 0.1K
09:21 128,000.00 128,500.00 127,700.00 127,700.00 0.1K
09:22 128,000.00 128,000.00 127,900.00 127,900.00 0.1K
09:23 128,100.00 128,100.00 128,100.00 128,100.00 0.0K
09:24 128,100.00 128,100.00 127,700.00 127,700.00 0.1K
09:25 127,700.00 127,900.00 127,700.00 127,800.00 0.1K
09:26 127,700.00 127,800.00 127,700.00 127,800.00 0.1K
09:27 127,900.00 127,900.00 127,700.00 127,700.00 0.0K
09:28 127,700.00 127,700.00 127,500.00 127,700.00 0.3K
09:29 127,700.00 127,700.00 127,700.00 127,700.00 0.0K
09:30 127,800.00 127,900.00 127,700.00 127,900.00 0.1K
09:31 127,900.00 127,900.00 127,900.00 127,900.00 0.0K
09:32 127,900.00 127,900.00 127,900.00 127,900.00 0.0K
09:33 128,100.00 128,100.00 127,800.00 127,800.00 0.1K
09:34 128,100.00 128,100.00 128,100.00 128,100.00 0.0K
09:35 128,200.00 128,200.00 127,800.00 127,800.00 0.0K
09:36 127,800.00 127,800.00 127,700.00 127,800.00 0.0K
09:37 127,800.00 128,000.00 127,700.00 128,000.00 0.0K
09:38 128,000.00 128,000.00 127,600.00 127,700.00 0.0K
09:39 127,700.00 127,700.00 127,500.00 127,600.00 0.1K
09:40 127,600.00 127,900.00 127,600.00 127,700.00 0.0K
09:41 127,900.00 128,200.00 127,700.00 128,200.00 0.0K
09:42 127,800.00 128,100.00 127,800.00 127,900.00 0.0K
09:43 127,900.00 127,900.00 127,900.00 127,900.00 0.0K
09:44 127,700.00 127,900.00 127,700.00 127,900.00 0.0K
09:45 127,700.00 127,700.00 127,600.00 127,600.00 0.0K
09:46 127,600.00 127,600.00 127,600.00 127,600.00 0.0K
09:47 127,600.00 127,600.00 127,400.00 127,400.00 0.1K
09:48 127,400.00 127,500.00 127,400.00 127,400.00 0.0K
09:49 127,500.00 127,500.00 127,400.00 127,400.00 0.0K
09:50 127,400.00 127,500.00 127,300.00 127,400.00 0.0K
09:51 127,300.00 127,400.00 127,200.00 127,200.00 0.1K
09:52 127,400.00 127,400.00 127,200.00 127,200.00 0.1K
09:53 127,200.00 127,200.00 127,200.00 127,200.00 0.1K
09:54 127,200.00 127,200.00 126,800.00 126,900.00 0.6K
09:55 126,800.00 126,800.00 126,700.00 126,700.00 0.0K
09:56 126,700.00 126,700.00 126,300.00 126,500.00 0.1K
09:57 126,300.00 126,300.00 126,200.00 126,200.00 0.1K
09:58 126,200.00 126,200.00 125,800.00 125,800.00 0.4K
09:59 125,700.00 125,700.00 125,100.00 125,100.00 0.2K
10:00 125,100.00 125,300.00 125,000.00 125,000.00 0.3K
10:01 125,600.00 125,600.00 125,200.00 125,400.00 0.4K
10:02 125,300.00 125,300.00 125,000.00 125,100.00 0.1K
10:03 124,900.00 125,100.00 124,900.00 125,100.00 0.0K
10:04 125,000.00 125,300.00 125,000.00 125,300.00 0.3K
10:05 125,500.00 126,500.00 125,500.00 125,900.00 0.1K
10:06 125,900.00 126,000.00 125,900.00 125,900.00 0.0K
10:07 126,200.00 126,300.00 125,800.00 125,800.00 0.1K
10:08 125,800.00 125,900.00 125,500.00 125,500.00 0.0K
10:09 125,400.00 125,500.00 125,300.00 125,500.00 0.1K
10:10 125,500.00 125,700.00 125,100.00 125,400.00 0.1K
10:11 125,300.00 125,500.00 125,100.00 125,200.00 0.2K
10:12 125,600.00 126,000.00 125,600.00 125,900.00 0.1K
10:13 126,000.00 126,300.00 125,700.00 125,700.00 0.0K
10:14 126,100.00 126,100.00 125,700.00 125,700.00 0.0K
10:15 125,700.00 125,700.00 125,600.00 125,700.00 0.0K
10:16 125,700.00 125,700.00 125,600.00 125,600.00 0.1K
10:17 125,600.00 125,700.00 125,500.00 125,700.00 0.0K
10:18 125,600.00 125,900.00 125,300.00 125,800.00 0.2K
10:19 125,700.00 125,900.00 125,700.00 125,800.00 0.0K
10:20 125,600.00 125,700.00 125,500.00 125,600.00 0.0K
10:21 125,700.00 125,800.00 125,700.00 125,700.00 0.1K
10:22 125,800.00 125,900.00 125,400.00 125,400.00 0.1K
10:23 125,500.00 125,900.00 125,400.00 125,900.00 0.2K
10:24 125,800.00 126,100.00 125,700.00 126,000.00 0.1K
10:25 126,000.00 126,000.00 125,800.00 126,000.00 0.0K
10:26 125,900.00 126,000.00 125,800.00 126,000.00 0.1K
10:27 126,000.00 126,000.00 125,700.00 125,800.00 0.0K
10:28 125,800.00 125,800.00 125,700.00 125,800.00 0.0K
10:29 125,700.00 126,100.00 125,500.00 125,800.00 0.1K
10:30 125,800.00 126,200.00 125,800.00 126,200.00 0.1K
10:31 126,200.00 126,200.00 126,100.00 126,200.00 0.0K
10:32 125,900.00 126,600.00 125,900.00 126,600.00 0.2K
10:33 126,600.00 126,600.00 126,500.00 126,600.00 0.1K
10:34 126,400.00 126,400.00 126,000.00 126,400.00 0.1K
10:35 126,000.00 126,000.00 125,800.00 125,800.00 0.1K
10:36 126,000.00 126,000.00 125,700.00 125,700.00 0.1K
10:37 125,800.00 125,800.00 125,700.00 125,800.00 0.0K
10:38 125,900.00 126,000.00 125,700.00 125,700.00 0.1K
10:39 125,800.00 126,200.00 125,800.00 126,200.00 0.1K
10:40 126,200.00 126,200.00 125,900.00 125,900.00 0.0K
10:41 125,800.00 126,000.00 125,800.00 126,000.00 0.1K
10:42 126,100.00 126,300.00 126,100.00 126,200.00 0.0K
10:43 126,500.00 126,700.00 126,300.00 126,500.00 0.2K
10:44 126,300.00 126,500.00 126,300.00 126,300.00 0.1K
10:45 126,500.00 126,600.00 126,300.00 126,600.00 0.1K
10:46 126,600.00 126,600.00 126,400.00 126,600.00 0.1K
10:47 126,500.00 126,800.00 126,500.00 126,800.00 0.1K
10:48 126,600.00 126,800.00 126,600.00 126,700.00 0.0K
10:49 126,600.00 127,300.00 126,600.00 127,300.00 0.1K
10:50 128,400.00 128,400.00 127,400.00 127,600.00 0.1K
10:51 127,600.00 127,600.00 127,500.00 127,600.00 0.0K
10:52 127,600.00 127,600.00 127,400.00 127,400.00 0.0K
10:53 127,400.00 127,600.00 127,400.00 127,600.00 0.1K
10:54 127,500.00 127,600.00 127,400.00 127,600.00 0.0K
10:55 127,500.00 127,700.00 127,400.00 127,600.00 0.1K
10:56 127,700.00 127,800.00 127,700.00 127,700.00 0.0K
10:57 127,700.00 127,800.00 127,700.00 127,800.00 0.0K
10:58 127,800.00 128,100.00 127,800.00 128,000.00 0.0K
10:59 127,900.00 127,900.00 127,800.00 127,800.00 0.0K
11:00 127,800.00 128,000.00 127,700.00 128,000.00 0.0K
11:01 127,900.00 127,900.00 127,700.00 127,700.00 0.0K
11:02 127,700.00 127,700.00 127,500.00 127,500.00 0.1K
11:03 127,400.00 127,400.00 127,100.00 127,100.00 0.1K
11:04 127,000.00 127,300.00 127,000.00 127,000.00 0.0K
11:05 127,100.00 127,100.00 126,900.00 126,900.00 0.0K
11:06 126,900.00 126,900.00 126,600.00 126,900.00 0.0K
11:07 126,900.00 126,900.00 126,400.00 126,400.00 0.2K
11:08 126,500.00 126,500.00 126,400.00 126,400.00 0.0K
11:09 126,400.00 126,400.00 126,300.00 126,300.00 0.0K
11:10 126,300.00 126,300.00 126,100.00 126,300.00 0.1K
11:11 126,400.00 126,500.00 126,300.00 126,500.00 0.2K
11:12 126,500.00 126,500.00 126,300.00 126,300.00 0.0K
11:13 126,300.00 126,500.00 126,300.00 126,400.00 0.1K
11:14 126,400.00 126,400.00 126,200.00 126,400.00 0.0K
11:15 126,400.00 126,400.00 126,300.00 126,400.00 0.0K
11:16 126,400.00 126,600.00 126,300.00 126,300.00 0.1K
11:17 126,400.00 126,900.00 126,400.00 126,900.00 0.3K
11:18 126,900.00 127,000.00 126,700.00 126,900.00 0.1K
11:19 126,700.00 126,800.00 126,700.00 126,800.00 0.0K
11:20 126,800.00 127,000.00 126,800.00 126,900.00 0.0K
11:21 126,900.00 126,900.00 126,700.00 126,700.00 0.0K
11:22 126,800.00 126,800.00 126,700.00 126,800.00 0.1K
11:23 126,800.00 126,900.00 126,800.00 126,900.00 0.0K
11:24 126,700.00 126,700.00 126,700.00 126,700.00 0.0K
11:25 126,700.00 126,800.00 126,700.00 126,700.00 0.0K
11:26 126,700.00 126,700.00 126,600.00 126,700.00 0.0K
11:27 126,700.00 126,700.00 126,600.00 126,600.00 0.0K
11:28 126,600.00 126,600.00 126,500.00 126,500.00 0.1K
11:29 126,500.00 126,600.00 126,400.00 126,400.00 0.0K
11:30 126,500.00 126,600.00 126,500.00 126,500.00 0.0K
11:31 126,400.00 126,500.00 126,400.00 126,500.00 0.0K
11:32 126,400.00 126,700.00 126,400.00 126,700.00 0.1K
11:33 126,700.00 126,700.00 126,700.00 126,700.00 0.0K
11:34 126,600.00 126,600.00 126,400.00 126,500.00 0.0K
11:35 126,600.00 126,600.00 126,400.00 126,500.00 0.0K
11:36 126,400.00 126,600.00 126,400.00 126,600.00 0.0K
11:37 126,600.00 126,600.00 126,600.00 126,600.00 0.0K
11:38 126,400.00 126,700.00 126,400.00 126,700.00 0.0K
11:39 126,600.00 126,700.00 126,600.00 126,700.00 0.0K
11:40 126,800.00 127,000.00 126,700.00 126,900.00 0.1K
11:41 126,800.00 127,100.00 126,800.00 127,100.00 0.0K
11:42 127,600.00 127,600.00 127,200.00 127,400.00 0.0K
11:43 127,200.00 127,400.00 127,200.00 127,300.00 0.0K
11:44 127,300.00 127,300.00 127,200.00 127,300.00 0.0K
11:45 127,300.00 127,400.00 127,200.00 127,400.00 0.0K
11:46 127,300.00 127,400.00 127,300.00 127,400.00 0.0K
11:47 127,300.00 127,400.00 127,300.00 127,400.00 0.0K
11:48 127,300.00 127,500.00 127,300.00 127,400.00 0.1K
11:49 127,500.00 127,500.00 127,400.00 127,400.00 0.0K
11:50 127,500.00 127,500.00 127,300.00 127,500.00 0.1K
11:51 127,400.00 127,400.00 127,300.00 127,300.00 0.1K
11:52 127,200.00 127,200.00 127,100.00 127,200.00 0.0K
11:53 127,200.00 127,200.00 127,100.00 127,200.00 0.0K
11:54 127,100.00 127,200.00 127,100.00 127,200.00 0.0K
11:55 127,100.00 127,200.00 127,100.00 127,200.00 0.0K
11:56 127,100.00 127,100.00 127,000.00 127,100.00 0.0K
11:57 127,000.00 127,000.00 126,700.00 126,800.00 0.1K
11:58 126,800.00 126,800.00 126,500.00 126,700.00 0.1K
11:59 126,500.00 126,600.00 126,500.00 126,600.00 0.0K
12:00 126,500.00 126,600.00 126,500.00 126,600.00 0.0K
12:01 126,600.00 126,600.00 126,500.00 126,500.00 0.0K
12:02 126,500.00 126,600.00 126,500.00 126,600.00 0.0K
12:03 126,500.00 126,600.00 126,500.00 126,600.00 0.0K
12:04 126,500.00 126,700.00 126,500.00 126,700.00 0.1K
12:05 126,600.00 126,700.00 126,600.00 126,700.00 0.0K
12:06 126,600.00 126,700.00 126,600.00 126,600.00 0.0K
12:07 126,600.00 126,600.00 126,500.00 126,600.00 0.0K
12:08 126,600.00 126,700.00 126,500.00 126,700.00 0.0K
12:09 126,600.00 126,700.00 126,500.00 126,600.00 0.0K
12:10 126,700.00 126,700.00 126,500.00 126,600.00 0.0K
12:11 126,600.00 126,600.00 126,500.00 126,600.00 0.0K
12:12 126,500.00 126,600.00 126,500.00 126,600.00 0.0K
12:13 126,500.00 126,600.00 126,500.00 126,600.00 0.0K
12:14 126,500.00 126,500.00 126,300.00 126,400.00 0.1K
12:15 126,300.00 126,400.00 126,100.00 126,300.00 0.1K
12:16 126,300.00 126,300.00 126,000.00 126,300.00 0.0K
12:17 126,100.00 126,300.00 126,100.00 126,300.00 0.1K
12:18 126,300.00 126,300.00 126,100.00 126,100.00 0.0K
12:19 126,100.00 126,500.00 126,100.00 126,500.00 0.1K
12:20 126,600.00 126,600.00 126,100.00 126,400.00 0.0K
12:21 126,100.00 126,300.00 126,100.00 126,300.00 0.0K
12:22 126,100.00 126,400.00 126,100.00 126,400.00 0.1K
12:23 126,400.00 126,400.00 126,200.00 126,400.00 0.1K
12:24 126,200.00 126,400.00 126,200.00 126,400.00 0.0K
12:25 126,200.00 126,400.00 126,200.00 126,300.00 0.0K
12:26 126,400.00 126,400.00 126,300.00 126,400.00 0.0K
12:27 126,500.00 126,500.00 126,200.00 126,400.00 0.0K
12:28 126,300.00 126,400.00 126,200.00 126,400.00 0.1K
12:29 126,400.00 126,400.00 126,300.00 126,300.00 0.0K
12:30 126,200.00 127,500.00 126,200.00 127,000.00 0.1K
12:31 126,800.00 126,800.00 126,600.00 126,600.00 0.0K
12:32 126,600.00 126,700.00 126,500.00 126,700.00 0.0K
12:33 126,500.00 126,700.00 126,500.00 126,700.00 0.0K
12:34 126,500.00 126,600.00 126,400.00 126,500.00 0.0K
12:35 126,400.00 126,600.00 126,300.00 126,600.00 0.0K
12:36 126,600.00 126,600.00 126,300.00 126,500.00 0.0K
12:37 126,500.00 126,500.00 126,300.00 126,400.00 0.0K
12:38 126,400.00 126,500.00 126,300.00 126,500.00 0.1K
12:39 126,600.00 126,600.00 126,300.00 126,400.00 0.0K
12:40 126,400.00 126,600.00 126,400.00 126,500.00 0.0K
12:41 126,400.00 126,400.00 126,300.00 126,300.00 0.0K
12:42 126,400.00 126,400.00 126,300.00 126,400.00 0.0K
12:43 126,400.00 126,500.00 126,300.00 126,500.00 0.0K
12:44 126,400.00 126,500.00 126,400.00 126,500.00 0.0K
12:45 126,500.00 126,500.00 126,400.00 126,500.00 0.0K
12:46 126,400.00 126,500.00 126,400.00 126,500.00 0.0K
12:47 126,400.00 126,400.00 126,300.00 126,400.00 0.0K
12:48 126,400.00 126,400.00 126,100.00 126,300.00 0.0K
12:49 126,200.00 126,300.00 126,200.00 126,300.00 0.0K
12:50 126,100.00 126,500.00 126,100.00 126,200.00 0.1K
12:51 126,200.00 126,300.00 126,200.00 126,300.00 0.0K
12:52 126,200.00 126,400.00 126,200.00 126,400.00 0.0K
12:53 126,300.00 126,300.00 126,200.00 126,200.00 0.0K
12:54 126,200.00 126,300.00 126,200.00 126,300.00 0.0K
12:55 126,300.00 126,400.00 126,100.00 126,200.00 0.0K
12:56 126,200.00 126,200.00 126,000.00 126,100.00 0.0K
12:57 126,000.00 126,100.00 126,000.00 126,100.00 0.0K
12:58 126,000.00 126,000.00 125,800.00 125,800.00 0.1K
12:59 126,000.00 126,000.00 125,800.00 126,000.00 0.1K
13:00 126,000.00 126,100.00 125,800.00 125,900.00 0.1K
13:01 125,900.00 126,100.00 125,900.00 126,100.00 0.0K
13:02 126,100.00 126,100.00 125,800.00 126,000.00 0.0K
13:03 126,000.00 126,000.00 125,800.00 126,000.00 0.0K
13:04 125,900.00 126,000.00 125,900.00 126,000.00 0.0K
13:05 125,800.00 126,000.00 125,800.00 126,000.00 0.0K
13:06 126,000.00 126,300.00 125,900.00 126,300.00 0.1K
13:07 126,200.00 126,300.00 126,100.00 126,300.00 0.1K
13:08 126,200.00 126,200.00 126,100.00 126,200.00 0.1K
13:09 126,100.00 126,200.00 126,100.00 126,200.00 0.0K
13:10 126,300.00 126,300.00 126,200.00 126,200.00 0.0K
13:11 125,900.00 126,200.00 125,900.00 126,200.00 0.0K
13:12 126,100.00 126,200.00 126,100.00 126,200.00 0.0K
13:13 126,100.00 126,100.00 125,800.00 125,900.00 0.0K
13:14 125,900.00 126,100.00 125,800.00 126,100.00 0.1K
13:15 126,100.00 126,200.00 126,000.00 126,200.00 0.0K
13:16 126,200.00 126,200.00 126,000.00 126,200.00 0.0K
13:17 126,100.00 126,200.00 126,000.00 126,100.00 0.0K
13:18 126,100.00 126,100.00 126,000.00 126,100.00 0.0K
13:19 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
13:20 126,000.00 126,100.00 126,000.00 126,000.00 0.0K
13:21 126,100.00 126,100.00 125,800.00 125,900.00 0.1K
13:22 125,900.00 125,900.00 125,800.00 125,900.00 0.0K
13:23 126,100.00 126,100.00 125,700.00 125,700.00 0.1K
13:24 125,800.00 125,900.00 125,700.00 125,700.00 0.0K
13:25 125,800.00 125,900.00 125,700.00 125,700.00 0.0K
13:26 125,900.00 125,900.00 125,600.00 125,600.00 0.1K
13:27 125,600.00 125,700.00 125,400.00 125,500.00 0.4K
13:28 125,500.00 125,500.00 125,300.00 125,300.00 0.1K
13:29 125,400.00 125,400.00 125,300.00 125,300.00 0.0K
13:30 125,400.00 125,500.00 125,200.00 125,300.00 0.1K
13:31 125,400.00 125,400.00 125,300.00 125,300.00 0.0K
13:32 125,300.00 125,400.00 125,200.00 125,300.00 0.0K
13:33 125,300.00 125,400.00 125,200.00 125,300.00 0.1K
13:34 125,300.00 125,700.00 125,200.00 125,700.00 0.2K
13:35 125,700.00 125,800.00 125,500.00 125,800.00 0.1K
13:36 125,700.00 125,800.00 125,700.00 125,800.00 0.0K
13:37 125,700.00 125,900.00 125,700.00 125,700.00 0.1K
13:38 125,800.00 125,800.00 125,700.00 125,700.00 0.1K
13:39 125,600.00 125,700.00 125,600.00 125,600.00 0.0K
13:40 125,700.00 125,700.00 125,500.00 125,600.00 0.1K
13:41 125,600.00 125,600.00 125,300.00 125,300.00 0.0K
13:42 125,400.00 125,400.00 125,200.00 125,200.00 0.1K
13:43 125,400.00 125,400.00 125,200.00 125,200.00 0.1K
13:44 125,300.00 125,300.00 125,200.00 125,200.00 0.1K
13:45 125,200.00 125,400.00 125,100.00 125,400.00 0.1K
13:46 125,300.00 125,300.00 125,200.00 125,200.00 0.1K
13:47 125,300.00 125,300.00 125,100.00 125,100.00 0.1K
13:48 125,200.00 125,200.00 125,100.00 125,200.00 0.1K
13:49 125,200.00 125,200.00 125,000.00 125,000.00 0.1K
13:50 125,100.00 125,100.00 125,000.00 125,100.00 0.1K
13:51 125,200.00 125,200.00 125,000.00 125,100.00 0.1K
13:52 125,100.00 125,100.00 125,000.00 125,000.00 0.1K
13:53 125,100.00 125,200.00 125,000.00 125,200.00 0.1K
13:54 125,300.00 125,500.00 125,200.00 125,300.00 0.2K
13:55 125,300.00 125,300.00 125,200.00 125,200.00 0.0K
13:56 125,300.00 125,300.00 125,200.00 125,200.00 0.1K
13:57 125,300.00 125,300.00 125,100.00 125,200.00 0.1K
13:58 125,300.00 125,500.00 125,100.00 125,500.00 0.1K
13:59 125,500.00 125,500.00 125,400.00 125,500.00 0.1K
14:00 125,500.00 125,800.00 125,300.00 125,400.00 0.1K
14:01 125,300.00 125,400.00 125,200.00 125,300.00 0.1K
14:02 125,100.00 125,400.00 125,100.00 125,300.00 0.1K
14:03 125,300.00 125,400.00 125,200.00 125,400.00 0.1K
14:04 125,400.00 125,500.00 125,200.00 125,400.00 0.1K
14:05 125,600.00 125,700.00 125,400.00 125,700.00 0.1K
14:06 125,800.00 126,200.00 125,700.00 125,900.00 0.2K
14:07 125,900.00 126,200.00 125,800.00 126,200.00 0.2K
14:08 126,400.00 126,800.00 126,200.00 126,500.00 0.1K
14:09 126,700.00 127,000.00 126,300.00 126,600.00 0.1K
14:10 126,800.00 127,400.00 126,600.00 126,800.00 0.1K
14:11 126,600.00 126,900.00 126,500.00 126,700.00 0.1K
14:12 126,700.00 127,100.00 126,500.00 126,600.00 0.1K
14:13 126,600.00 127,200.00 126,600.00 127,100.00 0.1K
14:14 126,900.00 127,200.00 126,700.00 126,700.00 0.1K
14:15 126,800.00 127,100.00 126,700.00 126,700.00 0.1K
14:16 126,800.00 127,100.00 126,700.00 126,700.00 0.1K
14:17 126,900.00 127,400.00 126,700.00 127,300.00 0.1K
14:18 127,300.00 127,300.00 126,900.00 127,300.00 0.1K
14:19 127,300.00 127,300.00 126,800.00 127,000.00 0.1K
14:20 126,900.00 127,100.00 126,600.00 127,100.00 0.1K
14:21 127,100.00 127,100.00 126,800.00 126,800.00 0.1K
14:22 126,800.00 127,400.00 126,800.00 127,400.00 0.1K
14:23 127,400.00 127,600.00 127,000.00 127,400.00 0.1K
14:24 127,400.00 127,700.00 127,300.00 127,300.00 0.2K
14:25 127,400.00 127,500.00 127,000.00 127,500.00 0.2K
14:26 127,300.00 127,700.00 127,300.00 127,500.00 0.1K
14:27 127,400.00 127,700.00 127,400.00 127,500.00 0.2K
14:28 127,400.00 127,700.00 127,400.00 127,400.00 0.1K
14:29 127,700.00 127,700.00 127,500.00 127,500.00 0.1K
14:30 127,500.00 127,900.00 127,200.00 127,200.00 0.2K
14:31 127,500.00 127,800.00 127,300.00 127,800.00 0.1K
14:32 127,700.00 127,700.00 127,500.00 127,500.00 0.1K
14:33 127,500.00 127,800.00 127,300.00 127,600.00 0.1K
14:34 127,600.00 127,800.00 127,400.00 127,600.00 0.2K
14:35 127,700.00 127,800.00 127,600.00 127,800.00 0.2K
14:36 127,800.00 127,900.00 127,600.00 127,800.00 0.2K
14:37 127,700.00 127,900.00 127,600.00 127,900.00 0.1K
14:38 127,700.00 128,000.00 127,600.00 127,700.00 0.2K
14:39 127,900.00 128,000.00 127,700.00 127,900.00 0.2K
14:40 127,900.00 128,000.00 127,600.00 127,900.00 0.2K
14:41 127,900.00 128,000.00 127,800.00 127,800.00 0.2K
14:42 128,000.00 128,000.00 127,600.00 127,900.00 0.2K
14:43 127,900.00 128,100.00 127,600.00 128,100.00 0.1K
14:44 128,000.00 128,200.00 127,700.00 128,200.00 0.1K
14:45 128,100.00 128,100.00 127,700.00 127,700.00 0.1K
14:46 127,800.00 127,900.00 127,500.00 127,900.00 0.1K
14:47 127,800.00 127,900.00 127,500.00 127,800.00 0.1K
14:48 127,900.00 127,900.00 127,500.00 127,600.00 0.1K
14:49 127,700.00 127,700.00 127,400.00 127,500.00 0.1K
14:50 127,500.00 127,600.00 127,300.00 127,300.00 0.1K
14:51 127,300.00 127,600.00 127,100.00 127,200.00 0.2K
14:52 127,300.00 127,400.00 127,100.00 127,200.00 0.1K
14:53 127,100.00 127,400.00 127,100.00 127,300.00 0.1K
14:54 127,500.00 127,500.00 127,300.00 127,400.00 0.2K
14:55 127,500.00 127,500.00 127,200.00 127,400.00 0.2K
14:56 127,400.00 127,600.00 127,300.00 127,300.00 0.4K
14:57 127,700.00 127,700.00 127,200.00 127,600.00 0.1K
14:58 127,500.00 127,700.00 127,300.00 127,700.00 0.2K
14:59 127,700.00 128,000.00 127,600.00 127,800.00 0.3K
15:00 127,800.00 127,800.00 127,600.00 127,700.00 0.5K
15:01 127,700.00 128,000.00 127,600.00 127,900.00 0.1K
15:02 127,900.00 128,100.00 127,800.00 128,100.00 0.1K
15:03 128,000.00 128,000.00 127,700.00 127,800.00 0.2K
15:04 127,800.00 128,000.00 127,800.00 127,900.00 0.1K
15:05 127,900.00 128,000.00 127,800.00 127,900.00 0.1K
15:06 127,900.00 128,000.00 127,800.00 127,800.00 0.1K
15:07 128,000.00 128,000.00 127,800.00 127,900.00 0.3K
15:08 127,900.00 128,000.00 127,700.00 127,800.00 0.1K
15:09 127,800.00 128,100.00 127,700.00 128,100.00 0.1K
15:10 128,000.00 128,000.00 127,700.00 127,900.00 0.2K
15:11 127,900.00 128,200.00 127,800.00 127,900.00 0.1K
15:12 128,200.00 128,200.00 127,900.00 128,000.00 0.2K
15:13 128,000.00 128,100.00 127,900.00 128,100.00 0.1K
15:14 128,000.00 128,100.00 127,900.00 127,900.00 0.2K
15:15 128,100.00 128,300.00 127,900.00 128,300.00 0.2K
15:16 128,100.00 128,500.00 128,100.00 128,300.00 0.2K
15:17 128,200.00 128,500.00 128,200.00 128,200.00 0.2K
15:18 128,200.00 128,300.00 128,200.00 128,300.00 0.2K
15:19 128,300.00 128,300.00 128,100.00 128,100.00 0.2K
15:29 128,900.00 128,900.00 128,900.00 128,900.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし