MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60,400.00 60,400.00 60,000.00 60,000.00 0.3K
09:01 59,900.00 59,900.00 59,500.00 59,800.00 0.2K
09:02 59,500.00 60,300.00 59,400.00 60,300.00 0.4K
09:03 60,300.00 60,300.00 59,800.00 59,800.00 0.1K
09:04 60,100.00 60,100.00 59,300.00 59,300.00 0.9K
09:05 59,300.00 59,600.00 59,300.00 59,400.00 0.2K
09:06 59,400.00 59,400.00 59,300.00 59,300.00 0.1K
09:07 59,300.00 59,300.00 59,300.00 59,300.00 0.0K
09:08 59,600.00 59,600.00 59,500.00 59,500.00 0.0K
09:09 59,400.00 59,400.00 59,200.00 59,200.00 0.4K
09:10 59,200.00 59,400.00 59,200.00 59,300.00 0.2K
09:11 59,500.00 59,600.00 59,200.00 59,200.00 0.8K
09:12 59,200.00 59,400.00 59,200.00 59,300.00 0.2K
09:13 59,300.00 59,600.00 59,300.00 59,500.00 0.1K
09:14 59,500.00 59,500.00 59,200.00 59,200.00 0.5K
09:15 59,200.00 59,200.00 59,000.00 59,000.00 0.6K
09:16 59,000.00 59,300.00 59,000.00 59,300.00 0.2K
09:17 59,300.00 59,500.00 59,300.00 59,500.00 0.1K
09:18 59,500.00 59,500.00 59,400.00 59,400.00 0.0K
09:19 59,300.00 59,300.00 59,000.00 59,100.00 0.4K
09:20 59,100.00 59,200.00 59,100.00 59,200.00 0.0K
09:21 59,200.00 59,200.00 58,900.00 58,900.00 0.2K
09:22 58,900.00 58,900.00 58,700.00 58,700.00 0.5K
09:23 58,800.00 59,000.00 58,800.00 59,000.00 0.2K
09:24 58,800.00 59,000.00 58,800.00 59,000.00 0.1K
09:25 59,000.00 59,000.00 58,800.00 58,800.00 0.5K
09:26 58,800.00 59,000.00 58,600.00 58,600.00 0.7K
09:27 58,800.00 58,800.00 58,800.00 58,800.00 0.1K
09:28 58,800.00 58,800.00 58,800.00 58,800.00 0.1K
09:29 58,800.00 58,800.00 58,700.00 58,700.00 0.4K
09:30 58,700.00 58,700.00 58,700.00 58,700.00 0.0K
09:31 58,700.00 58,800.00 58,600.00 58,800.00 0.4K
09:32 58,600.00 58,800.00 58,600.00 58,800.00 0.2K
09:33 58,600.00 58,600.00 58,600.00 58,600.00 0.3K
09:34 58,600.00 58,600.00 58,500.00 58,500.00 0.2K
09:35 58,600.00 58,700.00 58,500.00 58,700.00 0.9K
09:36 58,600.00 58,700.00 58,600.00 58,700.00 0.0K
09:38 58,700.00 58,900.00 58,700.00 58,900.00 0.2K
09:39 58,900.00 58,900.00 58,900.00 58,900.00 0.0K
09:40 58,900.00 59,000.00 58,900.00 59,000.00 0.0K
09:41 59,000.00 59,000.00 58,900.00 58,900.00 0.0K
09:42 58,900.00 58,900.00 58,900.00 58,900.00 0.0K
09:43 59,000.00 59,100.00 59,000.00 59,000.00 0.0K
09:44 58,900.00 58,900.00 58,900.00 58,900.00 0.1K
09:45 59,000.00 59,000.00 59,000.00 59,000.00 0.0K
09:46 59,000.00 59,000.00 59,000.00 59,000.00 0.1K
09:47 59,100.00 59,300.00 59,100.00 59,300.00 0.1K
09:48 59,200.00 59,200.00 59,200.00 59,200.00 0.1K
09:49 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
09:50 59,100.00 59,300.00 58,900.00 58,900.00 1.1K
09:51 58,900.00 58,900.00 58,500.00 58,500.00 1.6K
09:52 58,200.00 58,400.00 58,100.00 58,100.00 3.0K
09:53 58,300.00 58,600.00 58,100.00 58,400.00 0.5K
09:54 58,300.00 58,600.00 58,300.00 58,500.00 0.4K
09:55 58,400.00 58,600.00 58,400.00 58,600.00 0.0K
09:56 58,600.00 58,700.00 58,600.00 58,700.00 0.1K
09:57 58,700.00 58,800.00 58,600.00 58,800.00 0.2K
09:58 58,800.00 58,800.00 58,800.00 58,800.00 0.2K
09:59 59,000.00 59,000.00 58,600.00 58,800.00 0.2K
10:00 58,900.00 58,900.00 58,900.00 58,900.00 0.0K
10:01 59,000.00 59,100.00 59,000.00 59,100.00 0.1K
10:02 59,100.00 59,200.00 59,100.00 59,100.00 0.1K
10:03 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
10:04 59,100.00 59,100.00 59,000.00 59,000.00 0.0K
10:05 59,100.00 59,100.00 58,800.00 59,100.00 0.3K
10:06 59,000.00 59,000.00 59,000.00 59,000.00 0.2K
10:07 59,000.00 59,100.00 59,000.00 59,000.00 0.0K
10:08 58,900.00 59,000.00 58,900.00 58,900.00 0.0K
10:09 58,900.00 58,900.00 58,500.00 58,700.00 1.2K
10:10 58,600.00 58,800.00 58,500.00 58,500.00 0.4K
10:11 58,300.00 58,300.00 58,300.00 58,300.00 0.2K
10:12 58,300.00 58,300.00 58,000.00 58,000.00 1.6K
10:13 58,100.00 58,100.00 58,000.00 58,100.00 0.1K
10:14 58,000.00 58,100.00 58,000.00 58,000.00 0.1K
10:15 58,100.00 58,200.00 58,100.00 58,100.00 0.1K
10:16 58,000.00 58,100.00 58,000.00 58,000.00 0.1K
10:17 58,000.00 58,100.00 58,000.00 58,100.00 0.2K
10:18 58,100.00 58,100.00 58,000.00 58,100.00 0.1K
10:19 58,100.00 58,100.00 58,000.00 58,100.00 0.2K
10:20 58,100.00 58,100.00 58,000.00 58,100.00 0.2K
10:21 58,000.00 58,000.00 58,000.00 58,000.00 0.2K
10:22 58,200.00 58,200.00 58,200.00 58,200.00 0.1K
10:23 58,200.00 58,300.00 58,100.00 58,100.00 0.1K
10:24 58,200.00 58,200.00 58,200.00 58,200.00 0.1K
10:25 58,200.00 58,300.00 58,200.00 58,300.00 0.1K
10:26 58,300.00 58,300.00 58,300.00 58,300.00 0.1K
10:27 58,400.00 58,400.00 58,300.00 58,300.00 0.0K
10:28 58,400.00 58,500.00 58,400.00 58,500.00 0.2K
10:29 58,500.00 58,600.00 58,500.00 58,600.00 0.0K
10:30 58,600.00 58,700.00 58,600.00 58,700.00 0.1K
10:31 58,600.00 58,700.00 58,600.00 58,600.00 0.5K
10:32 58,600.00 58,600.00 58,500.00 58,500.00 0.3K
10:33 58,500.00 58,500.00 58,400.00 58,400.00 0.1K
10:34 58,400.00 58,500.00 58,400.00 58,400.00 0.1K
10:35 58,400.00 58,400.00 58,300.00 58,400.00 0.7K
10:36 58,400.00 58,400.00 58,300.00 58,400.00 0.1K
10:37 58,400.00 58,500.00 58,400.00 58,500.00 0.2K
10:38 58,500.00 58,700.00 58,500.00 58,700.00 0.1K
10:39 58,700.00 58,700.00 58,600.00 58,600.00 0.0K
10:40 58,700.00 58,800.00 58,700.00 58,800.00 0.0K
10:41 58,800.00 58,800.00 58,700.00 58,800.00 0.1K
10:42 58,800.00 58,800.00 58,800.00 58,800.00 0.0K
10:43 58,800.00 58,900.00 58,700.00 58,900.00 0.2K
10:44 58,900.00 58,900.00 58,600.00 58,800.00 0.2K
10:45 58,600.00 58,900.00 58,600.00 58,900.00 0.3K
10:46 58,900.00 59,000.00 58,900.00 59,000.00 0.2K
10:47 59,000.00 59,000.00 59,000.00 59,000.00 0.2K
10:48 59,100.00 59,100.00 59,100.00 59,100.00 0.1K
10:49 58,900.00 59,300.00 58,900.00 59,300.00 0.2K
10:50 59,300.00 59,400.00 59,200.00 59,300.00 0.9K
10:51 59,300.00 59,500.00 59,200.00 59,500.00 0.1K
10:52 59,500.00 59,500.00 59,400.00 59,400.00 0.1K
10:53 59,500.00 59,500.00 59,400.00 59,400.00 0.6K
10:54 59,500.00 59,600.00 59,500.00 59,600.00 0.6K
10:55 59,600.00 59,800.00 59,600.00 59,700.00 0.5K
10:56 59,700.00 59,900.00 59,600.00 59,900.00 0.8K
10:57 60,000.00 60,100.00 59,900.00 60,000.00 0.5K
10:58 59,900.00 60,000.00 59,800.00 59,900.00 0.4K
10:59 60,000.00 60,100.00 59,800.00 60,000.00 0.7K
11:00 59,900.00 59,900.00 59,200.00 59,200.00 0.4K
11:01 59,200.00 59,600.00 59,200.00 59,600.00 0.1K
11:02 59,500.00 59,500.00 59,500.00 59,500.00 0.1K
11:03 59,600.00 59,600.00 59,500.00 59,600.00 0.2K
11:04 59,600.00 60,500.00 59,600.00 60,500.00 2.4K
11:05 60,500.00 60,600.00 60,400.00 60,400.00 0.3K
11:06 60,500.00 60,600.00 60,300.00 60,300.00 0.2K
11:07 60,300.00 60,300.00 60,200.00 60,200.00 0.1K
11:08 60,200.00 60,200.00 60,100.00 60,100.00 0.1K
11:09 60,200.00 60,200.00 60,100.00 60,100.00 0.1K
11:10 60,100.00 60,200.00 60,000.00 60,200.00 0.1K
11:11 60,200.00 60,300.00 60,200.00 60,300.00 0.1K
11:12 60,200.00 60,300.00 60,200.00 60,200.00 0.1K
11:13 60,300.00 60,500.00 60,300.00 60,400.00 0.3K
11:14 60,400.00 60,500.00 60,400.00 60,500.00 0.1K
11:15 60,500.00 60,500.00 60,100.00 60,100.00 1.1K
11:16 60,100.00 60,400.00 60,100.00 60,300.00 0.3K
11:17 60,200.00 60,300.00 60,100.00 60,100.00 0.1K
11:18 60,200.00 60,200.00 60,100.00 60,100.00 0.1K
11:19 60,100.00 60,200.00 60,100.00 60,100.00 0.1K
11:20 60,100.00 60,200.00 60,100.00 60,200.00 0.1K
11:21 60,200.00 60,300.00 60,200.00 60,300.00 0.1K
11:22 60,300.00 60,300.00 60,100.00 60,100.00 0.0K
11:23 60,100.00 60,100.00 60,000.00 60,000.00 0.0K
11:24 60,000.00 60,100.00 60,000.00 60,100.00 0.1K
11:25 60,000.00 60,100.00 60,000.00 60,100.00 0.1K
11:26 60,000.00 60,000.00 59,900.00 59,900.00 0.2K
11:27 59,900.00 60,000.00 59,900.00 60,000.00 0.1K
11:28 60,100.00 60,100.00 59,800.00 59,800.00 0.3K
11:29 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
11:30 59,900.00 59,900.00 59,800.00 59,800.00 0.1K
11:31 59,900.00 59,900.00 59,800.00 59,900.00 0.0K
11:32 59,900.00 59,900.00 59,700.00 59,800.00 0.1K
11:33 59,900.00 59,900.00 59,900.00 59,900.00 0.0K
11:34 59,900.00 59,900.00 59,900.00 59,900.00 0.1K
11:35 60,000.00 60,000.00 60,000.00 60,000.00 0.0K
11:36 59,900.00 60,000.00 59,900.00 60,000.00 0.0K
11:37 60,000.00 60,000.00 60,000.00 60,000.00 0.0K
11:38 60,000.00 60,000.00 59,900.00 59,900.00 0.1K
11:39 60,000.00 60,100.00 60,000.00 60,100.00 0.0K
11:40 60,100.00 60,100.00 60,000.00 60,000.00 0.1K
11:41 60,000.00 60,000.00 60,000.00 60,000.00 0.0K
11:42 59,900.00 59,900.00 59,400.00 59,700.00 0.9K
11:43 59,800.00 59,900.00 59,800.00 59,900.00 0.1K
11:44 59,800.00 59,800.00 59,700.00 59,700.00 0.1K
11:45 59,700.00 59,700.00 59,600.00 59,700.00 0.1K
11:46 59,800.00 59,800.00 59,800.00 59,800.00 0.0K
11:47 59,800.00 59,800.00 59,700.00 59,700.00 0.0K
11:48 59,700.00 59,900.00 59,700.00 59,800.00 0.1K
11:49 59,800.00 59,900.00 59,800.00 59,900.00 0.1K
11:50 59,800.00 59,800.00 59,600.00 59,600.00 0.2K
11:51 59,800.00 59,800.00 59,700.00 59,700.00 0.1K
11:52 59,700.00 59,800.00 59,700.00 59,700.00 0.0K
11:53 59,700.00 59,800.00 59,700.00 59,800.00 0.1K
11:54 59,800.00 59,800.00 59,800.00 59,800.00 0.0K
11:55 59,800.00 59,800.00 59,700.00 59,700.00 0.1K
11:56 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
11:57 59,800.00 59,800.00 59,800.00 59,800.00 0.0K
11:58 59,800.00 59,800.00 59,700.00 59,700.00 0.1K
11:59 59,700.00 59,700.00 59,600.00 59,600.00 0.0K
12:00 59,600.00 59,700.00 59,600.00 59,700.00 0.0K
12:01 59,700.00 59,900.00 59,700.00 59,800.00 0.1K
12:02 59,800.00 59,800.00 59,800.00 59,800.00 0.0K
12:03 59,700.00 59,700.00 59,700.00 59,700.00 0.0K
12:04 59,700.00 59,800.00 59,700.00 59,800.00 0.1K
12:05 59,800.00 59,800.00 59,800.00 59,800.00 0.0K
12:06 59,800.00 59,800.00 59,800.00 59,800.00 0.0K
12:07 59,700.00 59,800.00 59,700.00 59,700.00 0.1K
12:08 59,700.00 59,700.00 59,700.00 59,700.00 0.0K
12:09 59,700.00 59,800.00 59,700.00 59,800.00 0.1K
12:10 59,800.00 60,000.00 59,800.00 59,800.00 0.3K
12:11 60,000.00 60,100.00 60,000.00 60,100.00 0.2K
12:12 60,100.00 60,200.00 60,100.00 60,200.00 0.1K
12:13 60,300.00 60,300.00 60,300.00 60,300.00 0.1K
12:14 60,200.00 60,200.00 60,100.00 60,200.00 0.1K
12:15 60,200.00 60,200.00 60,100.00 60,100.00 0.1K
12:16 60,000.00 60,100.00 60,000.00 60,100.00 0.1K
12:17 60,100.00 60,100.00 60,000.00 60,000.00 0.2K
12:18 60,000.00 60,100.00 60,000.00 60,100.00 0.0K
12:19 60,100.00 60,200.00 60,100.00 60,200.00 0.1K
12:20 60,200.00 60,200.00 60,100.00 60,100.00 0.0K
12:21 60,100.00 60,100.00 60,000.00 60,100.00 0.1K
12:22 60,200.00 60,200.00 60,000.00 60,000.00 0.1K
12:23 60,200.00 60,200.00 59,900.00 59,900.00 0.0K
12:24 59,900.00 59,900.00 59,900.00 59,900.00 0.1K
12:25 59,900.00 60,000.00 59,900.00 60,000.00 0.1K
12:26 60,000.00 60,000.00 59,900.00 60,000.00 0.0K
12:27 59,900.00 59,900.00 59,800.00 59,800.00 0.0K
12:28 59,900.00 60,100.00 59,900.00 60,100.00 0.1K
12:29 60,100.00 60,300.00 60,000.00 60,300.00 0.3K
12:30 60,200.00 60,200.00 60,100.00 60,100.00 0.1K
12:31 60,200.00 60,300.00 60,200.00 60,300.00 0.1K
12:32 60,300.00 60,400.00 60,200.00 60,200.00 0.5K
12:33 60,200.00 60,200.00 60,100.00 60,200.00 0.1K
12:34 60,200.00 60,200.00 60,100.00 60,200.00 0.1K
12:35 60,200.00 60,200.00 60,200.00 60,200.00 0.1K
12:36 60,100.00 60,100.00 60,100.00 60,100.00 0.1K
12:37 60,200.00 60,200.00 60,100.00 60,200.00 0.1K
12:38 60,300.00 60,300.00 60,200.00 60,300.00 0.1K
12:39 60,300.00 60,300.00 60,200.00 60,200.00 0.1K
12:40 60,300.00 60,400.00 60,300.00 60,400.00 0.1K
12:41 60,300.00 60,400.00 60,100.00 60,100.00 0.2K
12:42 60,300.00 60,400.00 60,100.00 60,400.00 0.2K
12:43 60,300.00 60,300.00 60,200.00 60,200.00 0.0K
12:44 60,200.00 60,200.00 60,100.00 60,100.00 0.1K
12:45 60,100.00 60,200.00 60,100.00 60,100.00 0.1K
12:46 60,200.00 60,200.00 60,100.00 60,100.00 0.3K
12:47 60,100.00 60,200.00 60,000.00 60,200.00 0.2K
12:48 60,300.00 60,300.00 60,300.00 60,300.00 0.1K
12:49 60,300.00 60,300.00 60,100.00 60,100.00 0.1K
12:50 60,100.00 60,300.00 60,100.00 60,300.00 0.1K
12:51 60,300.00 60,300.00 60,200.00 60,200.00 0.0K
12:52 60,300.00 60,300.00 60,100.00 60,200.00 0.0K
12:53 60,200.00 60,200.00 60,100.00 60,100.00 0.1K
12:54 60,200.00 60,200.00 60,000.00 60,100.00 0.2K
12:55 60,000.00 60,100.00 60,000.00 60,000.00 0.1K
12:56 59,900.00 59,900.00 59,900.00 59,900.00 0.2K
12:57 59,900.00 59,900.00 59,800.00 59,900.00 0.1K
12:58 59,900.00 60,000.00 59,900.00 60,000.00 0.1K
12:59 59,900.00 60,000.00 59,900.00 60,000.00 0.5K
13:00 60,000.00 60,100.00 59,900.00 60,100.00 0.1K
13:01 60,000.00 60,100.00 60,000.00 60,000.00 0.0K
13:02 59,900.00 59,900.00 59,800.00 59,800.00 0.2K
13:03 60,000.00 60,000.00 59,900.00 59,900.00 0.8K
13:04 60,000.00 60,000.00 59,900.00 59,900.00 0.1K
13:05 59,900.00 59,900.00 59,700.00 59,700.00 0.0K
13:06 59,700.00 59,800.00 59,700.00 59,700.00 0.1K
13:07 59,600.00 59,800.00 59,600.00 59,800.00 0.1K
13:08 59,800.00 59,800.00 59,600.00 59,600.00 0.1K
13:09 59,600.00 59,600.00 59,500.00 59,600.00 0.1K
13:10 59,600.00 59,600.00 59,600.00 59,600.00 0.0K
13:11 59,600.00 59,600.00 59,400.00 59,400.00 0.1K
13:12 59,500.00 59,600.00 59,500.00 59,600.00 0.0K
13:13 59,600.00 59,700.00 59,500.00 59,700.00 0.2K
13:14 59,700.00 59,700.00 59,500.00 59,500.00 0.1K
13:15 59,500.00 59,700.00 59,500.00 59,700.00 0.1K
13:16 59,600.00 59,700.00 59,600.00 59,700.00 0.2K
13:17 59,700.00 59,800.00 59,700.00 59,800.00 0.0K
13:18 59,800.00 59,900.00 59,700.00 59,900.00 0.2K
13:19 59,900.00 59,900.00 59,700.00 59,700.00 0.0K
13:20 59,700.00 59,800.00 59,700.00 59,800.00 0.0K
13:21 59,900.00 59,900.00 59,800.00 59,900.00 0.1K
13:22 59,900.00 59,900.00 59,700.00 59,700.00 0.1K
13:23 59,700.00 59,900.00 59,700.00 59,900.00 0.1K
13:24 59,900.00 60,100.00 59,900.00 60,100.00 0.3K
13:25 60,200.00 60,200.00 60,100.00 60,200.00 0.0K
13:26 60,100.00 60,400.00 60,100.00 60,400.00 1.1K
13:27 60,400.00 60,400.00 60,200.00 60,300.00 0.1K
13:28 60,200.00 60,200.00 60,100.00 60,200.00 0.1K
13:29 60,200.00 60,200.00 60,100.00 60,100.00 0.1K
13:30 60,100.00 60,100.00 60,000.00 60,000.00 0.1K
13:31 59,900.00 60,100.00 59,900.00 59,900.00 0.2K
13:32 59,900.00 60,100.00 59,900.00 60,000.00 0.0K
13:33 60,000.00 60,000.00 59,900.00 59,900.00 0.1K
13:34 59,900.00 60,000.00 59,900.00 59,900.00 0.1K
13:35 59,900.00 60,000.00 59,900.00 60,000.00 0.3K
13:36 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
13:37 59,900.00 60,200.00 59,900.00 60,000.00 0.2K
13:38 60,000.00 60,000.00 59,800.00 59,900.00 0.1K
13:39 59,900.00 60,400.00 59,900.00 60,400.00 0.8K
13:40 60,300.00 61,000.00 60,300.00 60,900.00 4.4K
13:41 60,900.00 60,900.00 60,400.00 60,400.00 0.2K
13:42 60,600.00 60,700.00 60,600.00 60,700.00 0.3K
13:43 60,700.00 60,900.00 60,600.00 60,800.00 0.6K
13:44 60,800.00 61,000.00 60,500.00 60,800.00 0.9K
13:45 60,800.00 61,300.00 60,800.00 61,300.00 1.8K
13:46 61,300.00 61,600.00 60,900.00 60,900.00 1.7K
13:47 61,300.00 61,400.00 61,000.00 61,300.00 0.5K
13:48 61,000.00 61,300.00 61,000.00 61,200.00 0.5K
13:49 61,200.00 61,300.00 61,200.00 61,300.00 0.1K
13:50 61,300.00 61,300.00 60,900.00 60,900.00 0.7K
13:51 60,800.00 60,900.00 60,700.00 60,700.00 0.1K
13:52 60,700.00 60,800.00 60,600.00 60,700.00 0.2K
13:53 60,700.00 61,400.00 60,500.00 61,400.00 0.8K
13:54 61,300.00 61,300.00 60,900.00 61,000.00 0.3K
13:55 61,000.00 61,100.00 60,900.00 61,100.00 0.2K
13:56 61,000.00 61,000.00 60,900.00 61,000.00 0.3K
13:57 60,900.00 61,000.00 60,900.00 61,000.00 0.1K
13:58 61,000.00 61,100.00 61,000.00 61,100.00 0.4K
13:59 61,100.00 61,100.00 60,800.00 60,800.00 0.6K
14:00 60,800.00 61,100.00 60,800.00 61,100.00 0.1K
14:01 61,000.00 61,000.00 60,900.00 60,900.00 0.1K
14:02 60,900.00 61,000.00 60,900.00 61,000.00 0.1K
14:03 61,000.00 61,000.00 60,900.00 61,000.00 0.2K
14:04 61,000.00 61,100.00 61,000.00 61,100.00 0.3K
14:05 61,000.00 61,100.00 61,000.00 61,100.00 0.1K
14:06 61,000.00 61,100.00 60,900.00 60,900.00 0.5K
14:07 61,000.00 61,000.00 60,900.00 61,000.00 0.1K
14:08 61,000.00 61,000.00 60,800.00 60,900.00 0.5K
14:09 60,900.00 60,900.00 60,600.00 60,600.00 1.3K
14:10 60,600.00 60,600.00 60,600.00 60,600.00 0.4K
14:11 60,600.00 60,800.00 60,600.00 60,800.00 0.2K
14:12 60,800.00 60,800.00 60,800.00 60,800.00 0.0K
14:13 60,700.00 60,800.00 60,600.00 60,600.00 0.1K
14:14 60,600.00 60,800.00 60,600.00 60,700.00 0.1K
14:15 60,700.00 60,700.00 60,600.00 60,700.00 0.1K
14:16 60,800.00 60,800.00 60,600.00 60,600.00 0.1K
14:17 60,600.00 60,600.00 60,500.00 60,500.00 0.1K
14:18 60,400.00 60,500.00 60,400.00 60,500.00 0.2K
14:19 60,400.00 60,500.00 60,400.00 60,500.00 0.1K
14:20 60,500.00 60,500.00 60,400.00 60,500.00 0.1K
14:21 60,400.00 60,600.00 60,400.00 60,600.00 0.1K
14:22 60,600.00 60,600.00 60,400.00 60,500.00 0.1K
14:23 60,500.00 60,500.00 60,400.00 60,500.00 0.1K
14:24 60,500.00 60,500.00 60,200.00 60,500.00 0.5K
14:25 60,600.00 60,600.00 60,600.00 60,600.00 0.6K
14:26 60,600.00 60,700.00 60,300.00 60,500.00 0.1K
14:27 60,500.00 60,500.00 60,300.00 60,400.00 0.1K
14:28 60,300.00 60,400.00 60,200.00 60,300.00 0.1K
14:29 60,200.00 60,400.00 60,200.00 60,400.00 0.1K
14:30 60,500.00 60,700.00 60,400.00 60,600.00 0.1K
14:31 60,500.00 60,600.00 60,400.00 60,400.00 0.1K
14:32 60,500.00 60,600.00 60,400.00 60,600.00 0.1K
14:33 60,600.00 60,600.00 60,400.00 60,400.00 0.1K
14:34 60,500.00 60,500.00 60,500.00 60,500.00 0.3K
14:35 60,300.00 60,400.00 60,300.00 60,300.00 0.2K
14:36 60,300.00 60,400.00 60,300.00 60,400.00 0.1K
14:37 60,400.00 60,400.00 60,300.00 60,400.00 0.1K
14:38 60,300.00 60,400.00 60,300.00 60,400.00 0.1K
14:39 60,300.00 60,500.00 60,300.00 60,500.00 0.1K
14:40 60,500.00 60,500.00 60,500.00 60,500.00 0.1K
14:41 60,500.00 60,500.00 60,400.00 60,500.00 0.1K
14:42 60,500.00 60,500.00 60,400.00 60,400.00 0.1K
14:43 60,400.00 60,400.00 60,300.00 60,400.00 0.1K
14:44 60,400.00 60,400.00 60,300.00 60,300.00 0.1K
14:45 60,400.00 60,700.00 60,400.00 60,700.00 0.1K
14:46 60,600.00 60,600.00 60,400.00 60,400.00 0.1K
14:47 60,300.00 60,600.00 60,300.00 60,400.00 0.1K
14:48 60,400.00 60,500.00 60,400.00 60,400.00 0.1K
14:49 60,400.00 60,500.00 60,300.00 60,500.00 0.2K
14:50 60,400.00 60,500.00 60,400.00 60,400.00 0.1K
14:51 60,400.00 60,400.00 60,300.00 60,400.00 0.2K
14:52 60,400.00 60,500.00 60,300.00 60,300.00 0.1K
14:53 60,300.00 60,500.00 60,300.00 60,400.00 0.3K
14:54 60,400.00 60,500.00 60,400.00 60,500.00 0.1K
14:55 60,500.00 60,500.00 60,400.00 60,400.00 0.0K
14:56 60,400.00 60,500.00 60,300.00 60,500.00 0.1K
14:57 60,400.00 60,600.00 60,400.00 60,500.00 0.3K
14:58 60,500.00 60,500.00 60,400.00 60,500.00 0.1K
14:59 60,500.00 60,700.00 60,500.00 60,700.00 0.3K
15:00 60,800.00 60,800.00 60,600.00 60,600.00 0.1K
15:01 60,600.00 60,700.00 60,500.00 60,600.00 0.1K
15:02 60,600.00 60,700.00 60,500.00 60,500.00 0.2K
15:03 60,500.00 60,500.00 60,400.00 60,400.00 0.1K
15:04 60,400.00 60,600.00 60,400.00 60,400.00 0.5K
15:05 60,400.00 60,500.00 60,300.00 60,300.00 0.1K
15:06 60,300.00 60,400.00 60,300.00 60,300.00 0.2K
15:07 60,300.00 60,400.00 60,200.00 60,400.00 0.1K
15:08 60,500.00 60,500.00 60,400.00 60,500.00 0.2K
15:09 60,500.00 60,500.00 60,400.00 60,500.00 0.1K
15:10 60,600.00 60,600.00 60,500.00 60,500.00 0.1K
15:11 60,400.00 60,400.00 60,400.00 60,400.00 0.0K
15:12 60,300.00 60,500.00 60,300.00 60,500.00 0.2K
15:13 60,400.00 60,400.00 60,200.00 60,300.00 0.8K
15:14 60,300.00 60,300.00 60,200.00 60,300.00 0.1K
15:15 60,300.00 60,300.00 60,100.00 60,200.00 0.4K
15:16 60,200.00 60,200.00 60,000.00 60,000.00 0.3K
15:17 60,100.00 60,200.00 60,000.00 60,000.00 0.2K
15:18 60,000.00 60,000.00 59,900.00 59,900.00 0.5K
15:19 59,900.00 59,900.00 59,900.00 59,900.00 0.9K
15:29 59,900.00 59,900.00 59,900.00 59,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし