MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,200.00 55,700.00 55,200.00 55,700.00 0.6K
09:01 55,700.00 55,900.00 55,500.00 55,800.00 0.5K
09:02 55,800.00 56,100.00 55,800.00 56,100.00 1.0K
09:03 56,200.00 56,600.00 56,200.00 56,600.00 1.0K
09:04 56,500.00 56,700.00 56,000.00 56,100.00 0.8K
09:05 56,000.00 56,100.00 55,100.00 55,100.00 0.7K
09:06 55,300.00 55,700.00 55,300.00 55,700.00 0.0K
09:07 55,000.00 55,600.00 55,000.00 55,600.00 0.1K
09:08 55,800.00 56,200.00 55,700.00 56,000.00 0.9K
09:09 56,100.00 56,200.00 56,100.00 56,100.00 0.3K
09:10 56,100.00 56,100.00 55,600.00 55,600.00 0.6K
09:11 55,600.00 56,100.00 55,600.00 56,000.00 0.4K
09:12 56,000.00 56,200.00 56,000.00 56,200.00 0.2K
09:13 56,200.00 56,400.00 56,200.00 56,300.00 0.0K
09:14 56,400.00 56,400.00 56,200.00 56,200.00 0.3K
09:15 56,300.00 56,300.00 56,200.00 56,300.00 0.1K
09:16 56,200.00 56,200.00 56,100.00 56,100.00 0.2K
09:17 56,200.00 56,200.00 56,000.00 56,000.00 0.2K
09:18 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
09:19 56,000.00 56,000.00 55,800.00 55,800.00 0.0K
09:20 55,800.00 57,200.00 55,800.00 56,600.00 1.5K
09:21 56,600.00 56,900.00 56,600.00 56,900.00 0.2K
09:22 57,100.00 57,200.00 56,800.00 57,000.00 0.2K
09:23 56,900.00 57,000.00 56,800.00 57,000.00 0.0K
09:24 56,800.00 57,200.00 56,700.00 57,200.00 0.2K
09:25 57,200.00 58,100.00 57,100.00 58,100.00 2.9K
09:26 58,000.00 58,200.00 57,800.00 58,000.00 2.4K
09:27 58,000.00 58,000.00 57,600.00 57,700.00 0.5K
09:28 57,700.00 57,900.00 57,700.00 57,700.00 0.1K
09:29 57,700.00 57,800.00 57,500.00 57,800.00 0.1K
09:30 57,900.00 58,000.00 57,700.00 57,900.00 0.7K
09:31 57,900.00 58,000.00 57,800.00 57,800.00 0.3K
09:32 57,900.00 58,000.00 57,700.00 57,700.00 0.2K
09:33 58,000.00 58,000.00 57,900.00 58,000.00 0.3K
09:34 58,100.00 58,400.00 58,100.00 58,300.00 0.6K
09:35 58,300.00 58,600.00 58,200.00 58,300.00 1.5K
09:36 58,300.00 58,500.00 58,000.00 58,200.00 0.6K
09:37 58,000.00 58,000.00 57,900.00 57,900.00 0.4K
09:38 57,800.00 57,900.00 57,700.00 57,700.00 0.1K
09:39 57,700.00 57,700.00 57,400.00 57,400.00 0.8K
09:40 57,400.00 57,700.00 57,400.00 57,400.00 0.1K
09:41 57,400.00 57,600.00 57,400.00 57,600.00 0.0K
09:42 57,600.00 57,600.00 57,400.00 57,400.00 0.1K
09:43 57,300.00 57,300.00 57,200.00 57,200.00 0.0K
09:44 57,200.00 57,200.00 57,100.00 57,100.00 0.2K
09:45 57,000.00 57,300.00 57,000.00 57,100.00 0.1K
09:46 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
09:47 57,200.00 57,200.00 57,100.00 57,200.00 0.1K
09:48 57,100.00 57,100.00 57,000.00 57,000.00 0.5K
09:49 57,100.00 57,400.00 57,100.00 57,400.00 0.0K
09:50 57,400.00 57,700.00 57,400.00 57,700.00 0.4K
09:51 57,700.00 57,700.00 57,400.00 57,700.00 0.2K
09:52 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
09:53 57,200.00 57,500.00 57,200.00 57,500.00 0.1K
09:54 57,200.00 57,200.00 57,200.00 57,200.00 0.0K
09:55 57,200.00 57,500.00 57,200.00 57,500.00 0.1K
09:56 57,400.00 57,400.00 57,100.00 57,100.00 0.1K
09:57 57,200.00 57,200.00 57,100.00 57,200.00 0.0K
09:58 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
09:59 57,300.00 57,300.00 57,200.00 57,200.00 0.1K
10:00 57,200.00 57,400.00 57,200.00 57,400.00 0.1K
10:01 57,400.00 57,700.00 57,400.00 57,700.00 0.5K
10:02 58,000.00 58,000.00 57,700.00 57,700.00 1.3K
10:03 57,700.00 57,700.00 57,700.00 57,700.00 0.4K
10:04 57,600.00 57,800.00 57,600.00 57,800.00 0.0K
10:05 57,900.00 57,900.00 57,600.00 57,700.00 0.1K
10:06 57,800.00 57,800.00 57,700.00 57,700.00 0.1K
10:08 57,600.00 57,700.00 57,600.00 57,700.00 0.0K
10:09 57,700.00 57,700.00 57,600.00 57,600.00 0.2K
10:10 57,500.00 57,700.00 57,400.00 57,400.00 0.4K
10:11 57,400.00 57,400.00 57,400.00 57,400.00 0.0K
10:12 57,700.00 57,800.00 57,600.00 57,600.00 0.4K
10:13 57,600.00 57,800.00 57,600.00 57,600.00 0.2K
10:14 57,600.00 57,800.00 57,600.00 57,600.00 0.0K
10:15 57,600.00 57,900.00 57,600.00 57,900.00 0.2K
10:16 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
10:17 58,000.00 58,400.00 58,000.00 58,400.00 3.0K
10:18 58,400.00 58,400.00 58,200.00 58,400.00 0.2K
10:19 58,300.00 58,700.00 58,300.00 58,600.00 2.3K
10:20 58,600.00 58,700.00 58,600.00 58,600.00 0.9K
10:21 58,600.00 58,700.00 58,300.00 58,300.00 0.3K
10:22 58,300.00 58,400.00 58,300.00 58,300.00 0.4K
10:23 58,200.00 58,500.00 58,200.00 58,500.00 0.4K
10:24 58,600.00 58,600.00 58,400.00 58,400.00 0.2K
10:25 58,400.00 58,700.00 58,400.00 58,700.00 0.4K
10:26 58,700.00 59,300.00 58,700.00 59,200.00 2.7K
10:27 59,100.00 59,100.00 59,000.00 59,100.00 0.7K
10:28 59,000.00 59,200.00 59,000.00 59,100.00 0.2K
10:29 59,100.00 59,100.00 58,500.00 58,500.00 0.3K
10:30 58,600.00 59,000.00 58,600.00 59,000.00 0.2K
10:31 58,700.00 59,000.00 58,700.00 58,800.00 0.1K
10:32 58,800.00 58,900.00 58,700.00 58,800.00 0.1K
10:33 58,800.00 59,200.00 58,700.00 58,700.00 1.1K
10:34 59,000.00 59,000.00 59,000.00 59,000.00 0.1K
10:35 59,000.00 59,200.00 58,900.00 59,100.00 0.8K
10:36 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
10:37 59,100.00 59,300.00 59,100.00 59,100.00 0.5K
10:38 59,300.00 59,300.00 58,500.00 58,500.00 0.4K
10:39 58,900.00 58,900.00 58,600.00 58,600.00 0.0K
10:40 58,600.00 59,100.00 58,600.00 59,100.00 0.1K
10:41 58,800.00 58,800.00 58,700.00 58,800.00 0.3K
10:42 58,700.00 58,700.00 58,700.00 58,700.00 0.1K
10:43 58,700.00 58,800.00 58,700.00 58,800.00 0.0K
10:44 58,800.00 59,000.00 58,800.00 59,000.00 0.0K
10:45 58,800.00 59,000.00 58,800.00 58,900.00 0.1K
10:46 58,800.00 58,800.00 58,700.00 58,800.00 0.1K
10:47 58,700.00 58,800.00 58,400.00 58,400.00 0.2K
10:48 58,400.00 58,400.00 58,300.00 58,300.00 0.2K
10:49 58,200.00 58,500.00 58,200.00 58,200.00 0.2K
10:50 58,400.00 58,600.00 58,200.00 58,500.00 0.2K
10:51 58,400.00 58,500.00 58,400.00 58,500.00 0.0K
10:52 58,400.00 58,400.00 58,300.00 58,300.00 0.1K
10:53 58,500.00 58,700.00 58,400.00 58,400.00 0.1K
10:54 58,300.00 58,500.00 58,300.00 58,400.00 0.0K
10:55 58,400.00 58,800.00 58,400.00 58,800.00 0.1K
10:56 58,600.00 58,700.00 58,600.00 58,600.00 0.0K
10:57 58,600.00 58,700.00 58,600.00 58,600.00 0.0K
10:58 58,500.00 58,800.00 58,500.00 58,700.00 0.1K
10:59 58,600.00 58,700.00 58,400.00 58,400.00 0.1K
11:00 58,400.00 58,900.00 58,300.00 58,900.00 0.1K
11:01 58,700.00 58,700.00 58,500.00 58,500.00 0.0K
11:02 58,400.00 58,500.00 58,300.00 58,300.00 0.2K
11:03 58,400.00 58,400.00 58,300.00 58,400.00 0.1K
11:04 58,400.00 58,400.00 58,300.00 58,300.00 0.0K
11:05 58,300.00 58,700.00 58,300.00 58,600.00 0.1K
11:06 58,500.00 58,700.00 58,500.00 58,500.00 0.0K
11:07 58,600.00 58,600.00 58,500.00 58,500.00 0.1K
11:08 58,400.00 58,500.00 58,400.00 58,500.00 0.0K
11:09 58,400.00 58,400.00 58,300.00 58,300.00 0.1K
11:10 58,300.00 58,400.00 58,300.00 58,400.00 0.1K
11:11 58,400.00 58,400.00 58,300.00 58,300.00 0.0K
11:12 58,300.00 58,400.00 58,300.00 58,400.00 0.1K
11:13 58,300.00 58,400.00 58,300.00 58,300.00 0.1K
11:14 58,200.00 58,300.00 58,200.00 58,200.00 0.1K
11:15 58,200.00 58,400.00 58,200.00 58,400.00 0.1K
11:16 58,300.00 58,400.00 58,200.00 58,300.00 0.1K
11:17 58,200.00 58,300.00 58,200.00 58,200.00 0.1K
11:18 58,200.00 58,200.00 58,100.00 58,100.00 0.0K
11:19 58,100.00 58,300.00 58,100.00 58,300.00 0.0K
11:20 58,300.00 58,500.00 58,200.00 58,400.00 0.1K
11:21 58,300.00 58,300.00 58,100.00 58,100.00 0.6K
11:22 58,100.00 58,100.00 58,000.00 58,100.00 0.5K
11:23 58,000.00 58,100.00 58,000.00 58,000.00 0.0K
11:24 57,900.00 58,300.00 57,900.00 58,200.00 0.0K
11:25 58,200.00 58,400.00 58,100.00 58,400.00 0.8K
11:26 58,400.00 58,700.00 58,400.00 58,700.00 0.3K
11:27 58,900.00 58,900.00 58,700.00 58,700.00 0.4K
11:28 58,700.00 58,700.00 58,600.00 58,600.00 0.1K
11:29 58,600.00 58,600.00 58,600.00 58,600.00 0.0K
11:30 58,700.00 58,800.00 58,600.00 58,700.00 0.2K
11:31 58,700.00 58,900.00 58,600.00 58,800.00 0.2K
11:32 58,800.00 58,900.00 58,800.00 58,800.00 0.1K
11:33 58,900.00 58,900.00 58,700.00 58,700.00 0.2K
11:34 58,700.00 58,700.00 58,600.00 58,600.00 0.0K
11:35 58,600.00 58,900.00 58,600.00 58,800.00 0.1K
11:36 58,700.00 58,800.00 58,600.00 58,600.00 0.0K
11:37 58,700.00 58,700.00 58,500.00 58,500.00 0.1K
11:38 58,600.00 58,600.00 58,500.00 58,500.00 0.0K
11:39 58,500.00 58,700.00 58,500.00 58,700.00 0.1K
11:40 58,700.00 58,900.00 58,600.00 58,700.00 0.1K
11:41 58,700.00 58,700.00 58,500.00 58,600.00 0.0K
11:42 58,500.00 58,600.00 58,500.00 58,600.00 0.0K
11:43 58,600.00 58,600.00 58,500.00 58,500.00 0.0K
11:44 58,500.00 58,800.00 58,500.00 58,600.00 0.0K
11:45 58,700.00 58,800.00 58,700.00 58,800.00 0.1K
11:46 58,800.00 58,800.00 58,700.00 58,800.00 0.0K
11:47 58,700.00 58,800.00 58,700.00 58,800.00 0.0K
11:48 58,800.00 58,800.00 58,700.00 58,800.00 0.1K
11:49 58,800.00 58,900.00 58,800.00 58,900.00 0.0K
11:50 58,800.00 58,900.00 58,800.00 58,900.00 0.1K
11:51 58,900.00 58,900.00 58,900.00 58,900.00 0.0K
11:52 58,900.00 59,000.00 58,900.00 59,000.00 0.1K
11:53 58,900.00 58,900.00 58,800.00 58,800.00 0.0K
11:54 58,900.00 58,900.00 58,800.00 58,900.00 0.0K
11:55 59,000.00 59,100.00 58,900.00 58,900.00 0.7K
11:56 59,000.00 59,000.00 58,800.00 58,800.00 0.6K
11:57 58,900.00 58,900.00 58,800.00 58,900.00 0.1K
11:58 58,900.00 59,100.00 58,900.00 59,100.00 1.0K
11:59 59,100.00 59,100.00 59,000.00 59,100.00 0.2K
12:00 59,000.00 59,100.00 59,000.00 59,100.00 0.2K
12:01 59,100.00 59,200.00 58,900.00 59,100.00 0.1K
12:02 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
12:03 59,100.00 59,200.00 59,000.00 59,200.00 1.0K
12:04 59,100.00 59,200.00 59,100.00 59,200.00 0.1K
12:05 59,200.00 59,200.00 59,100.00 59,100.00 0.1K
12:06 59,200.00 59,200.00 59,000.00 59,000.00 0.1K
12:07 59,000.00 59,000.00 59,000.00 59,000.00 0.1K
12:08 59,000.00 59,000.00 59,000.00 59,000.00 0.0K
12:09 59,000.00 59,800.00 59,000.00 59,600.00 5.5K
12:10 59,300.00 59,600.00 59,300.00 59,600.00 0.2K
12:11 59,600.00 59,800.00 59,400.00 59,500.00 1.5K
12:12 59,800.00 59,800.00 59,600.00 59,600.00 0.8K
12:13 59,700.00 59,700.00 59,500.00 59,500.00 0.4K
12:14 59,600.00 59,600.00 59,500.00 59,500.00 0.1K
12:15 59,400.00 59,600.00 59,300.00 59,500.00 0.3K
12:16 59,500.00 59,500.00 59,300.00 59,300.00 0.1K
12:17 59,500.00 59,500.00 59,400.00 59,400.00 0.0K
12:18 59,400.00 59,500.00 59,400.00 59,500.00 0.0K
12:19 59,400.00 59,500.00 59,400.00 59,500.00 0.0K
12:20 59,400.00 59,600.00 59,400.00 59,400.00 0.2K
12:21 59,400.00 59,600.00 59,400.00 59,600.00 0.1K
12:22 59,600.00 59,600.00 59,600.00 59,600.00 0.0K
12:23 59,600.00 59,600.00 59,500.00 59,500.00 0.1K
12:24 59,500.00 59,600.00 58,800.00 58,800.00 1.2K
12:25 59,400.00 59,600.00 59,400.00 59,400.00 0.2K
12:26 59,600.00 59,600.00 59,100.00 59,600.00 0.0K
12:27 59,600.00 59,600.00 59,200.00 59,300.00 0.0K
12:28 59,400.00 59,800.00 59,400.00 59,800.00 0.5K
12:29 59,700.00 59,900.00 59,600.00 59,800.00 0.1K
12:30 59,600.00 60,000.00 59,600.00 60,000.00 1.1K
12:31 59,900.00 59,900.00 59,800.00 59,800.00 0.1K
12:32 59,800.00 59,800.00 59,600.00 59,600.00 0.1K
12:33 59,600.00 59,600.00 59,500.00 59,500.00 0.1K
12:34 59,500.00 59,600.00 59,500.00 59,500.00 0.1K
12:35 59,600.00 59,900.00 59,500.00 59,600.00 0.3K
12:36 59,800.00 59,800.00 59,600.00 59,600.00 0.1K
12:37 59,600.00 59,900.00 59,600.00 59,900.00 0.1K
12:38 59,800.00 59,900.00 59,800.00 59,900.00 0.1K
12:39 59,900.00 59,900.00 59,700.00 59,800.00 0.5K
12:40 59,800.00 59,800.00 59,700.00 59,800.00 0.2K
12:41 59,700.00 59,800.00 59,700.00 59,800.00 0.0K
12:42 59,700.00 59,800.00 59,700.00 59,700.00 0.9K
12:43 59,700.00 59,700.00 59,400.00 59,400.00 0.2K
12:44 59,600.00 59,800.00 59,600.00 59,800.00 0.7K
12:45 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
12:46 59,700.00 59,800.00 59,700.00 59,700.00 0.1K
12:47 59,700.00 59,700.00 59,600.00 59,600.00 0.0K
12:48 59,600.00 59,600.00 59,300.00 59,400.00 0.1K
12:49 59,300.00 59,600.00 59,300.00 59,600.00 0.0K
12:50 59,600.00 59,700.00 59,500.00 59,500.00 0.1K
12:51 59,500.00 59,500.00 59,400.00 59,400.00 0.0K
12:52 59,400.00 59,600.00 59,400.00 59,600.00 0.0K
12:53 59,500.00 59,600.00 59,500.00 59,600.00 0.0K
12:54 59,600.00 59,900.00 59,500.00 59,600.00 0.3K
12:55 59,600.00 59,900.00 59,600.00 59,700.00 0.2K
12:56 59,700.00 59,800.00 59,700.00 59,700.00 0.1K
12:57 59,800.00 59,800.00 59,700.00 59,700.00 0.2K
12:58 59,700.00 59,700.00 59,700.00 59,700.00 0.3K
12:59 59,700.00 59,700.00 59,600.00 59,700.00 0.1K
13:00 59,700.00 59,800.00 59,500.00 59,500.00 0.2K
13:01 59,600.00 59,700.00 59,600.00 59,600.00 0.2K
13:02 59,600.00 59,600.00 59,600.00 59,600.00 0.0K
13:03 59,500.00 59,500.00 59,200.00 59,200.00 0.2K
13:04 59,500.00 59,500.00 59,200.00 59,300.00 0.2K
13:05 59,300.00 59,500.00 59,200.00 59,200.00 0.3K
13:06 59,200.00 59,200.00 59,000.00 59,000.00 0.3K
13:07 59,000.00 59,100.00 59,000.00 59,100.00 0.5K
13:08 59,100.00 59,400.00 59,100.00 59,100.00 0.1K
13:09 59,100.00 59,300.00 59,100.00 59,100.00 0.1K
13:10 59,300.00 59,400.00 59,200.00 59,400.00 0.3K
13:11 59,500.00 59,500.00 59,100.00 59,200.00 0.1K
13:12 59,300.00 59,300.00 59,200.00 59,200.00 0.1K
13:13 59,300.00 59,300.00 59,200.00 59,200.00 0.1K
13:14 59,100.00 59,200.00 59,100.00 59,100.00 0.1K
13:15 59,100.00 59,400.00 59,000.00 59,000.00 0.2K
13:16 59,100.00 59,300.00 59,100.00 59,200.00 0.1K
13:17 59,000.00 59,200.00 59,000.00 59,200.00 0.0K
13:18 59,100.00 59,200.00 59,000.00 59,100.00 0.1K
13:19 59,100.00 59,300.00 59,100.00 59,200.00 0.1K
13:20 59,000.00 59,500.00 59,000.00 59,400.00 0.2K
13:21 59,300.00 59,300.00 59,200.00 59,300.00 0.0K
13:22 59,300.00 59,300.00 59,300.00 59,300.00 0.0K
13:23 59,300.00 59,300.00 59,100.00 59,100.00 0.0K
13:24 59,200.00 59,300.00 59,200.00 59,200.00 0.0K
13:25 59,100.00 59,500.00 59,000.00 59,000.00 1.1K
13:26 59,400.00 59,400.00 59,100.00 59,100.00 0.1K
13:27 59,200.00 59,300.00 59,100.00 59,100.00 0.0K
13:28 59,100.00 59,500.00 59,100.00 59,500.00 0.0K
13:29 59,200.00 59,300.00 59,200.00 59,300.00 0.0K
13:30 59,500.00 59,600.00 59,200.00 59,500.00 0.3K
13:31 59,500.00 59,500.00 59,400.00 59,400.00 0.0K
13:32 59,400.00 59,400.00 59,400.00 59,400.00 0.0K
13:33 59,500.00 59,500.00 59,400.00 59,400.00 0.0K
13:34 59,400.00 59,500.00 59,300.00 59,300.00 0.3K
13:35 59,600.00 59,700.00 59,400.00 59,400.00 0.4K
13:36 59,500.00 59,600.00 59,500.00 59,500.00 0.0K
13:37 59,400.00 59,600.00 59,400.00 59,600.00 0.1K
13:38 59,700.00 59,900.00 59,700.00 59,800.00 0.7K
13:39 59,800.00 60,000.00 59,800.00 59,900.00 1.0K
13:40 60,000.00 60,000.00 59,800.00 59,800.00 0.2K
13:41 59,800.00 59,900.00 59,800.00 59,900.00 0.1K
13:42 59,900.00 59,900.00 59,500.00 59,500.00 0.1K
13:43 59,600.00 59,600.00 59,200.00 59,200.00 0.3K
13:44 59,400.00 59,600.00 59,400.00 59,600.00 0.1K
13:45 59,700.00 59,700.00 59,500.00 59,700.00 0.2K
13:46 59,700.00 59,700.00 59,500.00 59,500.00 0.1K
13:47 59,600.00 59,600.00 59,200.00 59,200.00 0.6K
13:48 59,200.00 59,500.00 59,200.00 59,400.00 0.1K
13:49 59,300.00 59,500.00 59,300.00 59,500.00 0.0K
13:50 59,500.00 59,600.00 59,400.00 59,600.00 0.2K
13:51 59,600.00 59,700.00 59,600.00 59,700.00 0.1K
13:52 59,600.00 59,800.00 59,600.00 59,800.00 0.2K
13:53 59,800.00 59,800.00 59,700.00 59,700.00 0.1K
13:54 59,700.00 59,700.00 59,600.00 59,600.00 0.0K
13:55 59,600.00 59,800.00 59,600.00 59,700.00 0.2K
13:56 59,700.00 59,700.00 59,600.00 59,700.00 0.0K
13:57 59,600.00 59,800.00 59,600.00 59,700.00 0.1K
13:58 59,700.00 59,700.00 59,400.00 59,400.00 0.1K
13:59 59,400.00 59,500.00 59,300.00 59,400.00 0.1K
14:00 59,400.00 59,600.00 59,400.00 59,500.00 0.2K
14:01 59,500.00 59,700.00 59,500.00 59,700.00 0.1K
14:02 59,800.00 59,800.00 59,400.00 59,400.00 0.1K
14:03 59,500.00 59,600.00 59,500.00 59,600.00 0.0K
14:04 59,600.00 59,800.00 59,600.00 59,700.00 0.1K
14:05 59,700.00 59,800.00 59,600.00 59,600.00 0.3K
14:06 59,500.00 59,700.00 59,400.00 59,400.00 0.1K
14:07 59,400.00 59,700.00 59,400.00 59,700.00 0.1K
14:08 59,700.00 59,700.00 59,500.00 59,600.00 0.5K
14:09 59,600.00 59,600.00 59,400.00 59,400.00 0.4K
14:10 59,300.00 59,800.00 59,300.00 59,500.00 1.4K
14:11 59,500.00 59,600.00 59,400.00 59,400.00 0.1K
14:12 59,400.00 59,500.00 59,300.00 59,500.00 0.1K
14:13 59,400.00 59,500.00 59,300.00 59,500.00 0.1K
14:14 59,400.00 59,500.00 59,300.00 59,400.00 0.2K
14:15 59,300.00 59,600.00 59,300.00 59,400.00 0.2K
14:16 59,400.00 59,500.00 59,400.00 59,400.00 0.3K
14:17 59,400.00 59,400.00 59,200.00 59,200.00 0.2K
14:18 59,200.00 59,200.00 59,000.00 59,000.00 0.2K
14:19 59,000.00 59,100.00 58,800.00 58,800.00 0.5K
14:20 58,800.00 59,300.00 58,700.00 58,800.00 0.9K
14:21 58,800.00 59,100.00 58,800.00 59,000.00 0.2K
14:22 59,000.00 59,100.00 58,800.00 59,100.00 0.3K
14:23 59,000.00 59,100.00 58,900.00 58,900.00 0.1K
14:24 59,100.00 59,100.00 58,600.00 59,000.00 0.9K
14:25 58,800.00 59,300.00 58,800.00 59,100.00 0.6K
14:26 59,100.00 59,300.00 58,900.00 58,900.00 0.2K
14:27 58,900.00 59,100.00 58,900.00 58,900.00 0.5K
14:28 59,000.00 59,100.00 58,900.00 59,100.00 0.1K
14:29 59,000.00 59,200.00 59,000.00 59,200.00 0.0K
14:30 59,100.00 59,200.00 59,100.00 59,200.00 0.1K
14:31 59,200.00 59,400.00 59,200.00 59,400.00 0.2K
14:32 59,500.00 59,600.00 59,400.00 59,500.00 0.4K
14:33 59,400.00 59,500.00 59,400.00 59,400.00 0.2K
14:34 59,400.00 59,500.00 59,300.00 59,400.00 0.0K
14:35 59,300.00 59,400.00 59,300.00 59,300.00 0.1K
14:36 59,300.00 59,300.00 59,200.00 59,200.00 0.1K
14:37 59,200.00 59,300.00 59,100.00 59,300.00 0.5K
14:38 59,200.00 59,200.00 59,100.00 59,100.00 0.2K
14:39 59,200.00 59,200.00 59,100.00 59,200.00 0.0K
14:40 59,200.00 59,200.00 59,200.00 59,200.00 0.1K
14:41 59,200.00 59,200.00 59,100.00 59,100.00 0.1K
14:42 59,200.00 59,200.00 59,000.00 59,000.00 0.4K
14:43 59,100.00 59,200.00 59,000.00 59,100.00 0.1K
14:44 59,100.00 59,200.00 59,000.00 59,000.00 0.2K
14:45 59,000.00 59,100.00 59,000.00 59,000.00 0.1K
14:46 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
14:47 59,000.00 59,100.00 58,900.00 58,900.00 0.1K
14:48 58,900.00 59,100.00 58,900.00 59,000.00 0.2K
14:49 59,000.00 59,100.00 59,000.00 59,100.00 0.0K
14:50 59,000.00 59,200.00 59,000.00 59,200.00 0.2K
14:51 59,300.00 59,300.00 59,200.00 59,200.00 0.1K
14:52 59,200.00 59,300.00 59,100.00 59,200.00 0.1K
14:53 59,300.00 59,300.00 59,100.00 59,200.00 0.1K
14:54 59,100.00 59,300.00 59,100.00 59,100.00 0.0K
14:55 59,100.00 59,200.00 59,100.00 59,100.00 0.1K
14:56 59,200.00 59,200.00 59,200.00 59,200.00 0.1K
14:57 59,000.00 59,400.00 59,000.00 59,300.00 0.4K
14:58 59,100.00 59,200.00 59,100.00 59,100.00 0.4K
14:59 59,100.00 59,300.00 59,100.00 59,200.00 0.1K
15:00 59,600.00 59,600.00 59,300.00 59,300.00 0.9K
15:01 59,400.00 59,700.00 59,300.00 59,300.00 0.7K
15:02 59,300.00 59,500.00 59,300.00 59,500.00 0.0K
15:03 59,500.00 59,500.00 59,300.00 59,400.00 0.2K
15:04 59,400.00 59,400.00 59,300.00 59,400.00 0.1K
15:05 59,400.00 59,400.00 59,400.00 59,400.00 0.1K
15:06 59,400.00 59,400.00 59,300.00 59,300.00 0.8K
15:07 59,400.00 59,400.00 59,300.00 59,300.00 0.6K
15:08 59,300.00 59,300.00 59,100.00 59,100.00 0.3K
15:09 59,100.00 59,200.00 59,100.00 59,200.00 0.0K
15:10 59,100.00 59,200.00 59,100.00 59,100.00 0.4K
15:11 59,200.00 59,200.00 59,100.00 59,100.00 0.1K
15:12 59,100.00 59,400.00 59,100.00 59,200.00 0.1K
15:13 59,300.00 59,500.00 59,200.00 59,300.00 0.1K
15:14 59,400.00 59,600.00 59,200.00 59,200.00 0.1K
15:15 59,200.00 59,400.00 59,200.00 59,300.00 0.3K
15:16 59,300.00 59,500.00 59,200.00 59,200.00 0.2K
15:17 59,300.00 59,800.00 59,300.00 59,700.00 1.0K
15:18 59,700.00 60,000.00 59,500.00 60,000.00 1.2K
15:19 60,000.00 60,000.00 59,900.00 60,000.00 3.1K
15:29 60,000.00 60,000.00 60,000.00 60,000.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし