180.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 97.00 | 99.00 | 93.00 | 94.00 | 36.5M |
| 2021-12-29 | 91.00 | 103.00 | 90.00 | 95.00 | 152.9M |
| 2021-12-28 | 92.00 | 93.00 | 90.00 | 91.00 | 12.3M |
| 2021-12-27 | 91.00 | 93.00 | 91.00 | 92.00 | 10.3M |
| 2021-12-24 | 91.00 | 92.00 | 89.00 | 91.00 | 12.9M |
| 2021-12-23 | 92.00 | 92.00 | 90.00 | 92.00 | 6.2M |
| 2021-12-22 | 94.00 | 95.00 | 91.00 | 92.00 | 35.7M |
| 2021-12-21 | 92.00 | 94.00 | 92.00 | 94.00 | 6.9M |
| 2021-12-20 | 93.00 | 93.00 | 91.00 | 93.00 | 6.4M |
| 2021-12-17 | 95.00 | 95.00 | 92.00 | 93.00 | 7.2M |
| 2021-12-16 | 94.00 | 95.00 | 92.00 | 95.00 | 12.4M |
| 2021-12-15 | 96.00 | 96.00 | 92.00 | 94.00 | 14.9M |
| 2021-12-14 | 97.00 | 98.00 | 95.00 | 96.00 | 6.2M |
| 2021-12-13 | 97.00 | 98.00 | 95.00 | 97.00 | 14.3M |
| 2021-12-10 | 98.00 | 99.00 | 95.00 | 97.00 | 26.8M |
| 2021-12-09 | 92.00 | 99.00 | 91.00 | 98.00 | 64.8M |
| 2021-12-08 | 92.00 | 93.00 | 91.00 | 92.00 | 9.2M |
| 2021-12-07 | 94.00 | 95.00 | 91.00 | 92.00 | 26.3M |
| 2021-12-06 | 95.00 | 96.00 | 92.00 | 93.00 | 19.1M |
| 2021-12-03 | 92.00 | 96.00 | 90.00 | 95.00 | 202.1M |
| 2021-12-02 | 91.00 | 92.00 | 88.00 | 92.00 | 19.7M |
| 2021-12-01 | 93.00 | 94.00 | 88.00 | 91.00 | 27.9M |
| 2021-11-30 | 93.00 | 97.00 | 91.00 | 93.00 | 32.7M |
| 2021-11-29 | 96.00 | 96.00 | 92.00 | 93.00 | 25.7M |
| 2021-11-26 | 97.00 | 97.00 | 94.00 | 96.00 | 26.6M |
| 2021-11-25 | 98.00 | 99.00 | 96.00 | 97.00 | 27.0M |
| 2021-11-24 | 99.00 | 99.00 | 96.00 | 98.00 | 24.4M |
| 2021-11-23 | 99.00 | 99.00 | 97.00 | 99.00 | 10.3M |
| 2021-11-22 | 100.00 | 100.00 | 98.00 | 99.00 | 21.2M |
| 2021-11-19 | 99.00 | 100.00 | 97.00 | 100.00 | 29.8M |
| 2021-11-18 | 100.00 | 100.00 | 98.00 | 99.00 | 25.9M |
| 2021-11-17 | 100.00 | 100.00 | 99.00 | 100.00 | 12.0M |
| 2021-11-16 | 101.00 | 101.00 | 99.00 | 100.00 | 21.5M |
| 2021-11-15 | 101.00 | 101.00 | 100.00 | 101.00 | 8.1M |
| 2021-11-12 | 101.00 | 102.00 | 100.00 | 101.00 | 21.1M |
| 2021-11-11 | 102.00 | 102.00 | 100.00 | 101.00 | 13.4M |
| 2021-11-10 | 102.00 | 102.00 | 101.00 | 102.00 | 16.9M |
| 2021-11-09 | 102.00 | 103.00 | 101.00 | 102.00 | 27.3M |
| 2021-11-08 | 102.00 | 103.00 | 100.00 | 102.00 | 30.8M |
| 2021-11-05 | 102.00 | 102.00 | 101.00 | 102.00 | 9.3M |
| 2021-11-04 | 102.00 | 103.00 | 100.00 | 102.00 | 19.0M |
| 2021-11-03 | 102.00 | 102.00 | 101.00 | 102.00 | 7.7M |
| 2021-11-02 | 103.00 | 103.00 | 101.00 | 102.00 | 12.0M |
| 2021-11-01 | 103.00 | 103.00 | 101.00 | 103.00 | 11.7M |
| 2021-10-29 | 102.00 | 103.00 | 101.00 | 102.00 | 20.1M |
| 2021-10-28 | 101.00 | 102.00 | 100.00 | 102.00 | 30.8M |
| 2021-10-27 | 103.00 | 103.00 | 101.00 | 101.00 | 13.2M |
| 2021-10-26 | 102.00 | 103.00 | 101.00 | 103.00 | 12.0M |
| 2021-10-25 | 103.00 | 103.00 | 101.00 | 102.00 | 33.0M |
| 2021-10-22 | 103.00 | 103.00 | 102.00 | 103.00 | 16.9M |
| 2021-10-21 | 104.00 | 104.00 | 102.00 | 103.00 | 31.0M |
| 2021-10-19 | 105.00 | 105.00 | 103.00 | 104.00 | 32.3M |
| 2021-10-18 | 103.00 | 105.00 | 102.00 | 105.00 | 49.2M |
| 2021-10-15 | 104.00 | 104.00 | 102.00 | 103.00 | 25.5M |
| 2021-10-14 | 103.00 | 104.00 | 102.00 | 104.00 | 47.8M |
| 2021-10-13 | 105.00 | 105.00 | 102.00 | 103.00 | 37.9M |
| 2021-10-12 | 106.00 | 106.00 | 104.00 | 105.00 | 29.5M |
| 2021-10-11 | 107.00 | 107.00 | 105.00 | 106.00 | 18.7M |
| 2021-10-08 | 107.00 | 108.00 | 105.00 | 107.00 | 36.8M |
| 2021-10-07 | 104.00 | 107.00 | 104.00 | 107.00 | 60.6M |
| 2021-10-06 | 105.00 | 105.00 | 103.00 | 104.00 | 58.4M |
| 2021-10-05 | 107.00 | 107.00 | 104.00 | 105.00 | 62.3M |
| 2021-10-04 | 106.00 | 109.00 | 105.00 | 107.00 | 86.6M |
| 2021-10-01 | 106.00 | 107.00 | 104.00 | 106.00 | 39.5M |
| 2021-09-30 | 107.00 | 107.00 | 105.00 | 106.00 | 23.5M |
| 2021-09-29 | 106.00 | 107.00 | 104.00 | 107.00 | 61.9M |
| 2021-09-28 | 105.00 | 108.00 | 105.00 | 106.00 | 43.1M |
| 2021-09-27 | 107.00 | 107.00 | 105.00 | 105.00 | 31.7M |
| 2021-09-24 | 109.00 | 110.00 | 107.00 | 107.00 | 42.5M |
| 2021-09-23 | 110.00 | 111.00 | 108.00 | 109.00 | 54.7M |
| 2021-09-22 | 107.00 | 111.00 | 107.00 | 111.00 | 109.9M |
| 2021-09-21 | 108.00 | 109.00 | 106.00 | 107.00 | 33.8M |
| 2021-09-20 | 111.00 | 111.00 | 108.00 | 108.00 | 59.3M |
| 2021-09-17 | 111.00 | 112.00 | 110.00 | 110.00 | 47.6M |
| 2021-09-16 | 113.00 | 113.00 | 110.00 | 111.00 | 45.5M |
| 2021-09-15 | 111.00 | 112.00 | 110.00 | 112.00 | 66.8M |
| 2021-09-14 | 111.00 | 113.00 | 110.00 | 111.00 | 107.8M |
| 2021-09-13 | 114.00 | 114.00 | 110.00 | 111.00 | 123.9M |
| 2021-09-10 | 115.00 | 115.00 | 113.00 | 113.00 | 76.5M |
| 2021-09-09 | 118.00 | 121.00 | 113.00 | 114.00 | 242.9M |
| 2021-09-08 | 119.00 | 123.00 | 115.00 | 117.00 | 332.8M |
| 2021-09-07 | 117.00 | 118.00 | 116.00 | 118.00 | 93.7M |
| 2021-09-06 | 116.00 | 119.00 | 115.00 | 117.00 | 117.1M |
| 2021-09-03 | 115.00 | 118.00 | 113.00 | 116.00 | 97.4M |
| 2021-09-02 | 118.00 | 119.00 | 114.00 | 114.00 | 149.3M |
| 2021-09-01 | 119.00 | 122.00 | 116.00 | 117.00 | 158.1M |
| 2021-08-31 | 119.00 | 123.00 | 117.00 | 119.00 | 337.0M |
| 2021-08-30 | 115.00 | 118.00 | 113.00 | 118.00 | 285.8M |
| 2021-08-27 | 114.00 | 114.00 | 111.00 | 114.00 | 52.6M |
| 2021-08-26 | 116.00 | 118.00 | 113.00 | 113.00 | 56.8M |
| 2021-08-25 | 115.00 | 117.00 | 113.00 | 116.00 | 104.5M |
| 2021-08-24 | 117.00 | 119.00 | 113.00 | 115.00 | 143.5M |
| 2021-08-23 | 113.00 | 117.00 | 113.00 | 116.00 | 87.8M |
| 2021-08-20 | 108.00 | 114.00 | 108.00 | 113.00 | 93.1M |
| 2021-08-19 | 115.00 | 117.00 | 110.00 | 111.00 | 150.9M |
| 2021-08-18 | 117.00 | 122.00 | 112.00 | 114.00 | 258.2M |
| 2021-08-16 | 118.00 | 119.00 | 113.00 | 116.00 | 137.7M |
| 2021-08-13 | 121.00 | 122.00 | 116.00 | 118.00 | 222.9M |
| 2021-08-12 | 117.00 | 120.00 | 110.00 | 118.00 | 415.2M |
| 2021-08-10 | 124.00 | 126.00 | 116.00 | 117.00 | 401.9M |
| 2021-08-09 | 112.00 | 129.00 | 112.00 | 123.00 | 1,486.1M |
| 2021-08-06 | 108.00 | 113.00 | 108.00 | 111.00 | 173.8M |
| 2021-08-05 | 108.00 | 113.00 | 107.00 | 108.00 | 100.8M |
| 2021-08-04 | 114.00 | 115.00 | 108.00 | 108.00 | 167.3M |
| 2021-08-03 | 112.00 | 116.00 | 108.00 | 113.00 | 317.2M |
| 2021-08-02 | 106.00 | 109.00 | 105.00 | 109.00 | 69.5M |
| 2021-07-30 | 108.00 | 109.00 | 105.00 | 105.00 | 52.6M |
| 2021-07-29 | 107.00 | 108.00 | 106.00 | 107.00 | 38.3M |
| 2021-07-28 | 106.00 | 110.00 | 105.00 | 106.00 | 82.7M |
| 2021-07-27 | 107.00 | 109.00 | 105.00 | 106.00 | 53.8M |
| 2021-07-26 | 108.00 | 110.00 | 106.00 | 107.00 | 52.1M |
| 2021-07-23 | 109.00 | 111.00 | 107.00 | 108.00 | 43.5M |
| 2021-07-22 | 111.00 | 114.00 | 109.00 | 109.00 | 226.7M |
| 2021-07-21 | 106.00 | 109.00 | 104.00 | 108.00 | 90.3M |
| 2021-07-19 | 106.00 | 108.00 | 104.00 | 105.00 | 43.1M |
| 2021-07-16 | 107.00 | 108.00 | 105.00 | 106.00 | 36.5M |
| 2021-07-15 | 106.00 | 110.00 | 104.00 | 106.00 | 73.9M |
| 2021-07-14 | 108.00 | 109.00 | 104.00 | 106.00 | 58.4M |
| 2021-07-13 | 111.00 | 116.00 | 107.00 | 107.00 | 176.9M |
| 2021-07-12 | 114.00 | 115.00 | 111.00 | 112.00 | 66.3M |
| 2021-07-09 | 115.00 | 117.00 | 113.00 | 114.00 | 77.1M |
| 2021-07-08 | 116.00 | 126.00 | 114.00 | 115.00 | 415.1M |
| 2021-07-07 | 117.00 | 119.00 | 114.00 | 115.00 | 195.9M |
| 2021-07-06 | 115.00 | 119.00 | 113.00 | 116.00 | 167.8M |
| 2021-07-05 | 121.00 | 121.00 | 113.00 | 115.00 | 139.9M |
| 2021-07-02 | 112.00 | 125.00 | 110.00 | 120.00 | 531.4M |
| 2021-07-01 | 113.00 | 115.00 | 109.00 | 111.00 | 255.0M |
| 2021-06-30 | 113.00 | 120.00 | 111.00 | 113.00 | 145.3M |
| 2021-06-29 | 117.00 | 119.00 | 110.00 | 112.00 | 93.3M |
| 2021-06-28 | 124.00 | 125.00 | 116.00 | 116.00 | 157.1M |
| 2021-06-25 | 120.00 | 133.00 | 119.00 | 123.00 | 437.8M |
| 2021-06-24 | 117.00 | 122.00 | 114.00 | 119.00 | 140.4M |
| 2021-06-23 | 121.00 | 122.00 | 115.00 | 116.00 | 97.3M |
| 2021-06-22 | 122.00 | 126.00 | 118.00 | 120.00 | 176.5M |
| 2021-06-21 | 125.00 | 132.00 | 119.00 | 119.00 | 237.2M |
| 2021-06-18 | 130.00 | 133.00 | 121.00 | 124.00 | 229.7M |
| 2021-06-17 | 131.00 | 142.00 | 122.00 | 125.00 | 733.6M |
| 2021-06-16 | 117.00 | 137.00 | 113.00 | 130.00 | 614.5M |
| 2021-06-15 | 125.00 | 125.00 | 118.00 | 118.00 | 119.0M |
| 2021-06-14 | 135.00 | 140.00 | 126.00 | 126.00 | 216.6M |
| 2021-06-11 | 143.00 | 149.00 | 134.00 | 135.00 | 411.2M |
| 2021-06-10 | 130.00 | 165.00 | 128.00 | 143.00 | 2,726.6M |
| 2021-06-09 | 139.00 | 139.00 | 130.00 | 130.00 | 435.6M |
| 2021-06-08 | 152.00 | 160.00 | 139.00 | 139.00 | 978.1M |
| 2021-06-07 | 112.00 | 151.00 | 112.00 | 149.00 | 1,711.5M |
| 2021-06-04 | 113.00 | 116.00 | 112.00 | 112.00 | 94.8M |
| 2021-06-03 | 110.00 | 117.00 | 108.00 | 112.00 | 187.2M |
| 2021-06-02 | 110.00 | 111.00 | 107.00 | 108.00 | 74.3M |
| 2021-05-31 | 111.00 | 114.00 | 108.00 | 109.00 | 63.7M |
| 2021-05-28 | 112.00 | 126.00 | 108.00 | 111.00 | 553.6M |
| 2021-05-27 | 108.00 | 115.00 | 106.00 | 112.00 | 349.6M |
| 2021-05-25 | 104.00 | 125.00 | 103.00 | 108.00 | 481.9M |
| 2021-05-24 | 108.00 | 108.00 | 104.00 | 104.00 | 54.9M |
| 2021-05-21 | 105.00 | 109.00 | 103.00 | 107.00 | 96.2M |
| 2021-05-20 | 104.00 | 105.00 | 103.00 | 103.00 | 12.1M |
| 2021-05-19 | 104.00 | 105.00 | 102.00 | 104.00 | 24.6M |
| 2021-05-18 | 103.00 | 104.00 | 102.00 | 104.00 | 22.2M |
| 2021-05-17 | 105.00 | 106.00 | 102.00 | 104.00 | 29.7M |
| 2021-05-11 | 106.00 | 106.00 | 104.00 | 105.00 | 31.9M |
| 2021-05-10 | 105.00 | 106.00 | 104.00 | 106.00 | 11.8M |
| 2021-05-07 | 106.00 | 107.00 | 104.00 | 105.00 | 26.6M |
| 2021-05-06 | 107.00 | 108.00 | 106.00 | 106.00 | 22.7M |
| 2021-05-05 | 109.00 | 110.00 | 107.00 | 107.00 | 19.1M |
| 2021-05-04 | 109.00 | 110.00 | 107.00 | 109.00 | 11.5M |
| 2021-05-03 | 110.00 | 111.00 | 108.00 | 109.00 | 28.8M |
| 2021-04-30 | 109.00 | 112.00 | 108.00 | 110.00 | 46.0M |
| 2021-04-29 | 106.00 | 113.00 | 104.00 | 109.00 | 99.5M |
| 2021-04-28 | 106.00 | 106.00 | 104.00 | 106.00 | 5.6M |
| 2021-04-27 | 106.00 | 107.00 | 104.00 | 106.00 | 23.5M |
| 2021-04-26 | 105.00 | 108.00 | 103.00 | 106.00 | 43.3M |
| 2021-04-23 | 107.00 | 108.00 | 105.00 | 105.00 | 10.9M |
| 2021-04-22 | 108.00 | 110.00 | 107.00 | 108.00 | 19.9M |
| 2021-04-21 | 109.00 | 109.00 | 107.00 | 108.00 | 7.5M |
| 2021-04-20 | 109.00 | 110.00 | 107.00 | 109.00 | 23.3M |
| 2021-04-19 | 110.00 | 111.00 | 108.00 | 110.00 | 20.2M |
| 2021-04-16 | 110.00 | 112.00 | 109.00 | 110.00 | 17.5M |
| 2021-04-15 | 109.00 | 112.00 | 108.00 | 110.00 | 24.7M |
| 2021-04-14 | 108.00 | 112.00 | 107.00 | 109.00 | 29.5M |
| 2021-04-13 | 109.00 | 111.00 | 106.00 | 108.00 | 18.8M |
| 2021-04-12 | 112.00 | 114.00 | 108.00 | 109.00 | 21.5M |
| 2021-04-09 | 113.00 | 116.00 | 112.00 | 112.00 | 35.2M |
| 2021-04-08 | 111.00 | 117.00 | 111.00 | 113.00 | 44.9M |
| 2021-04-07 | 111.00 | 113.00 | 109.00 | 113.00 | 48.4M |
| 2021-04-06 | 108.00 | 113.00 | 108.00 | 111.00 | 53.0M |
| 2021-04-05 | 104.00 | 111.00 | 103.00 | 109.00 | 62.4M |
| 2021-04-01 | 103.00 | 106.00 | 101.00 | 104.00 | 51.4M |
| 2021-03-31 | 108.00 | 109.00 | 102.00 | 102.00 | 50.8M |
| 2021-03-30 | 109.00 | 112.00 | 108.00 | 108.00 | 19.1M |
| 2021-03-29 | 110.00 | 114.00 | 110.00 | 111.00 | 34.7M |
| 2021-03-26 | 108.00 | 112.00 | 108.00 | 110.00 | 21.7M |
| 2021-03-25 | 108.00 | 114.00 | 108.00 | 110.00 | 37.4M |
| 2021-03-24 | 113.00 | 115.00 | 110.00 | 111.00 | 42.6M |
| 2021-03-23 | 116.00 | 119.00 | 111.00 | 113.00 | 126.2M |
| 2021-03-22 | 114.00 | 117.00 | 111.00 | 113.00 | 37.1M |
| 2021-03-19 | 119.00 | 119.00 | 115.00 | 116.00 | 43.1M |
| 2021-03-18 | 116.00 | 124.00 | 116.00 | 119.00 | 41.7M |
| 2021-03-17 | 126.00 | 129.00 | 122.00 | 123.00 | 87.2M |
| 2021-03-16 | 125.00 | 125.00 | 121.00 | 125.00 | 51.4M |
| 2021-03-15 | 124.00 | 126.00 | 121.00 | 125.00 | 38.2M |
| 2021-03-12 | 126.00 | 132.00 | 123.00 | 124.00 | 89.5M |
| 2021-03-10 | 124.00 | 135.00 | 120.00 | 125.00 | 77.0M |
| 2021-03-09 | 130.00 | 130.00 | 122.00 | 124.00 | 44.7M |
| 2021-03-08 | 134.00 | 139.00 | 129.00 | 130.00 | 60.9M |
| 2021-03-05 | 138.00 | 139.00 | 132.00 | 135.00 | 71.3M |
| 2021-03-04 | 142.00 | 152.00 | 136.00 | 139.00 | 334.3M |
| 2021-03-03 | 136.00 | 144.00 | 132.00 | 140.00 | 197.8M |
| 2021-03-02 | 139.00 | 140.00 | 131.00 | 133.00 | 74.4M |
| 2021-03-01 | 145.00 | 145.00 | 138.00 | 139.00 | 81.3M |
| 2021-02-26 | 137.00 | 158.00 | 133.00 | 143.00 | 320.3M |
| 2021-02-25 | 147.00 | 147.00 | 133.00 | 137.00 | 95.0M |
| 2021-02-24 | 140.00 | 156.00 | 140.00 | 141.00 | 252.8M |
| 2021-02-23 | 161.00 | 161.00 | 150.00 | 150.00 | 5.8M |
| 2021-02-22 | 170.00 | 172.00 | 161.00 | 161.00 | 8.7M |
| 2021-02-19 | 186.00 | 186.00 | 173.00 | 173.00 | 11.0M |
| 2021-02-18 | 200.00 | 202.00 | 186.00 | 186.00 | 125.4M |
| 2021-02-17 | 193.00 | 234.00 | 172.00 | 199.00 | 839.0M |
| 2021-02-16 | 140.00 | 184.00 | 137.00 | 184.00 | 461.8M |
| 2021-02-15 | 107.00 | 137.00 | 104.00 | 137.00 | 116.8M |
| 2021-02-11 | 102.00 | 102.00 | 100.00 | 102.00 | 7.1M |
| 2021-02-10 | 103.00 | 103.00 | 100.00 | 101.00 | 10.1M |
| 2021-02-09 | 102.00 | 102.00 | 99.00 | 102.00 | 14.5M |
| 2021-02-08 | 101.00 | 103.00 | 100.00 | 101.00 | 18.0M |
| 2021-02-05 | 103.00 | 103.00 | 100.00 | 100.00 | 10.6M |
| 2021-02-04 | 103.00 | 103.00 | 100.00 | 102.00 | 10.5M |
| 2021-02-03 | 104.00 | 106.00 | 100.00 | 102.00 | 22.7M |
| 2021-02-02 | 104.00 | 106.00 | 101.00 | 103.00 | 16.8M |
| 2021-02-01 | 102.00 | 103.00 | 99.00 | 103.00 | 0.7M |
| 2021-01-29 | 102.00 | 102.00 | 100.00 | 101.00 | 0.8M |
| 2021-01-28 | 103.00 | 103.00 | 99.00 | 101.00 | 1.0M |
| 2021-01-27 | 104.00 | 104.00 | 101.00 | 102.00 | 1.0M |
| 2021-01-26 | 104.00 | 104.00 | 101.00 | 103.00 | 0.7M |
| 2021-01-25 | 102.00 | 103.00 | 99.00 | 103.00 | 0.7M |
| 2021-01-22 | 103.00 | 103.00 | 100.00 | 101.00 | 1.7M |
| 2021-01-21 | 104.00 | 104.00 | 100.00 | 102.00 | 4.8M |
| 2021-01-20 | 104.00 | 104.00 | 101.00 | 103.00 | 1.4M |
| 2021-01-19 | 104.00 | 104.00 | 101.00 | 103.00 | 2.5M |
| 2021-01-18 | 103.00 | 103.00 | 101.00 | 103.00 | 2.2M |
| 2021-01-15 | 104.00 | 104.00 | 102.00 | 102.00 | 3.8M |
| 2021-01-14 | 104.00 | 104.00 | 102.00 | 103.00 | 3.9M |
| 2021-01-13 | 105.00 | 105.00 | 102.00 | 104.00 | 1.2M |
| 2021-01-12 | 105.00 | 105.00 | 102.00 | 104.00 | 0.7M |
| 2021-01-11 | 105.00 | 105.00 | 103.00 | 104.00 | 2.0M |
| 2021-01-08 | 105.00 | 105.00 | 103.00 | 104.00 | 41.6M |
| 2021-01-07 | 106.00 | 106.00 | 103.00 | 104.00 | 43.8M |
| 2021-01-06 | 106.00 | 106.00 | 103.00 | 105.00 | 187.2M |
| 2021-01-05 | 106.00 | 107.00 | 104.00 | 105.00 | 3.5M |
| 2021-01-04 | 107.00 | 107.00 | 103.00 | 105.00 | 2.7M |