MMTC Ltd (MMTC)

MMTC
🏛️ インド →
65.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 70.40 70.67 69.93 70.04 13.0K
09:20 70.02 70.18 69.65 70.06 5.6K
09:25 69.98 69.98 69.65 69.65 0.9K
09:30 69.45 69.45 69.19 69.24 1.8K
09:35 69.24 69.30 69.05 69.20 4.5K
09:40 69.19 69.19 68.89 68.89 17.1K
09:45 68.89 69.12 68.75 69.12 3.5K
09:50 69.08 69.08 68.97 69.08 1.4K
09:55 69.04 69.23 69.00 69.23 7.0K
10:00 68.95 68.95 68.95 68.95 0.2K
10:05 68.99 69.10 68.99 69.01 0.7K
10:10 69.19 69.19 69.05 69.07 0.1K
10:15 69.00 69.00 68.94 68.98 1.1K
10:20 68.98 69.17 68.98 69.06 3.6K
10:25 69.03 69.03 68.95 68.99 0.2K
10:30 68.91 68.98 68.77 68.77 2.7K
10:35 68.85 68.90 68.80 68.86 2.4K
10:40 68.79 68.84 68.70 68.70 0.6K
10:45 68.70 68.70 68.55 68.56 7.3K
10:50 68.57 68.61 68.49 68.61 5.2K
10:55 68.62 68.66 68.44 68.44 2.5K
11:00 68.57 68.60 68.35 68.35 0.3K
11:05 68.42 68.42 68.29 68.29 1.3K
11:10 68.38 68.44 68.38 68.44 0.1K
11:15 68.44 68.45 68.33 68.42 6.6K
11:20 68.30 68.30 68.25 68.25 0.7K
11:25 68.30 68.30 68.24 68.30 0.6K
11:30 68.30 68.30 68.22 68.22 4.5K
11:40 68.32 68.40 68.24 68.40 0.4K
11:45 68.36 68.44 68.31 68.44 0.6K
11:50 68.29 68.50 68.29 68.50 0.8K
11:55 68.45 68.45 68.30 68.30 0.8K
12:00 68.31 68.31 68.20 68.20 1.3K
12:05 68.20 68.25 68.19 68.19 0.3K
12:10 68.19 68.33 68.15 68.33 1.5K
12:15 68.21 68.21 68.05 68.05 2.6K
12:20 68.06 68.15 68.06 68.10 1.3K
12:25 68.21 68.21 68.19 68.19 0.1K
12:30 68.19 68.20 68.17 68.17 0.2K
12:40 68.07 68.10 68.07 68.10 1.3K
12:45 68.07 68.08 67.99 68.08 4.9K
12:50 68.13 68.13 67.93 68.03 0.7K
12:55 68.05 68.05 68.05 68.05 0.0K
13:00 68.20 68.27 68.20 68.27 0.1K
13:05 68.17 68.40 68.17 68.40 1.5K
13:10 68.49 68.49 68.34 68.34 0.2K
13:15 68.57 68.57 68.57 68.57 0.0K
13:20 68.54 68.59 68.54 68.59 1.8K
13:25 68.42 68.42 68.41 68.41 1.1K
13:30 68.57 68.57 68.57 68.57 0.1K
13:35 68.50 68.50 68.50 68.50 0.0K
13:40 68.50 68.55 68.50 68.55 0.6K
13:45 68.55 68.55 68.51 68.51 2.4K
13:50 68.41 68.50 68.41 68.50 0.1K
14:00 68.50 68.54 68.50 68.54 0.1K
14:05 68.55 68.55 68.50 68.50 0.3K
14:10 68.50 68.53 68.30 68.35 7.1K
14:15 68.36 68.36 68.36 68.36 0.0K
14:20 68.33 68.33 68.33 68.33 0.4K
14:25 68.33 68.33 68.30 68.30 0.2K
14:30 68.33 68.33 68.33 68.33 0.0K
14:35 68.25 68.35 68.21 68.35 0.6K
14:40 68.21 68.21 68.21 68.21 0.0K
14:45 68.33 68.33 68.33 68.33 0.1K
14:50 68.17 68.17 67.98 68.08 1.7K
14:55 68.15 68.15 68.02 68.02 0.5K
15:00 68.02 68.02 68.02 68.02 0.0K
15:05 68.05 68.28 68.05 68.28 2.9K
15:15 68.23 68.23 68.07 68.07 0.6K
15:20 68.23 68.47 68.23 68.46 1.3K
15:25 68.30 68.44 68.28 68.28 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし