11.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 11.50 | 11.80 | 9.60 | 11.80 | 0.0M |
| 2025-09-29 | 10.10 | 11.90 | 10.10 | 11.90 | 0.0M |
| 2025-09-26 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2025-09-25 | 10.80 | 12.40 | 10.00 | 12.40 | 0.0M |
| 2025-09-24 | 11.80 | 12.80 | 10.60 | 12.40 | 0.0M |
| 2025-09-23 | 14.40 | 15.70 | 11.80 | 11.80 | 0.0M |
| 2025-09-22 | 9.60 | 13.80 | 9.60 | 13.80 | 0.0M |
| 2025-09-04 | 9.10 | 9.60 | 9.10 | 9.60 | 0.0M |
| 2025-09-03 | 9.60 | 9.60 | 9.55 | 9.60 | 0.0M |
| 2025-08-19 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-08-18 | 10.20 | 10.20 | 9.60 | 9.80 | 0.0M |
| 2025-08-14 | 10.00 | 10.30 | 10.00 | 10.30 | 0.0M |
| 2025-07-08 | 10.10 | 10.20 | 10.10 | 10.20 | 0.0M |
| 2025-07-03 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-06-27 | 10.30 | 10.80 | 10.30 | 10.80 | 0.0M |
| 2025-06-16 | 10.70 | 10.80 | 10.70 | 10.80 | 0.0M |
| 2025-06-12 | 9.00 | 10.70 | 9.00 | 10.70 | 0.0M |
| 2025-06-10 | 9.65 | 10.50 | 9.65 | 10.50 | 0.0M |
| 2025-05-29 | 9.00 | 10.00 | 9.00 | 9.65 | 0.0M |
| 2025-05-28 | 9.10 | 10.90 | 9.10 | 10.90 | 0.0M |
| 2025-05-27 | 8.75 | 9.10 | 8.75 | 9.10 | 0.0M |
| 2025-05-26 | 8.40 | 8.90 | 8.35 | 8.90 | 0.0M |
| 2025-05-22 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2025-05-21 | 8.90 | 8.90 | 8.70 | 8.70 | 0.0M |
| 2025-05-20 | 8.70 | 9.30 | 8.70 | 8.70 | 0.0M |
| 2025-05-16 | 9.60 | 10.00 | 9.60 | 10.00 | 0.0M |
| 2025-05-15 | 10.20 | 10.20 | 9.35 | 9.35 | 0.0M |
| 2025-05-14 | 10.10 | 10.70 | 10.10 | 10.70 | 0.0M |
| 2025-05-13 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2025-05-12 | 9.50 | 11.00 | 9.50 | 10.90 | 0.0M |
| 2025-05-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-05-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-05-02 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-04-28 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-04-25 | 9.05 | 9.10 | 9.05 | 9.10 | 0.0M |
| 2025-04-23 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-04-22 | 9.10 | 9.10 | 9.05 | 9.05 | 0.0M |
| 2025-04-17 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-03-26 | 9.70 | 9.75 | 9.70 | 9.75 | 0.0M |
| 2025-03-25 | 9.40 | 9.65 | 9.40 | 9.65 | 0.0M |
| 2025-03-24 | 9.10 | 9.40 | 8.10 | 9.40 | 0.0M |
| 2025-03-19 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-03-11 | 10.20 | 10.20 | 9.15 | 9.65 | 0.0M |
| 2025-03-10 | 9.80 | 9.90 | 9.80 | 9.90 | 0.0M |
| 2025-03-07 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2025-03-06 | 9.90 | 10.40 | 9.90 | 10.40 | 0.0M |
| 2025-03-05 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2025-03-04 | 9.90 | 10.40 | 9.80 | 10.40 | 0.0M |
| 2025-02-28 | 10.40 | 10.40 | 9.80 | 9.80 | 0.0M |
| 2025-02-26 | 10.10 | 10.70 | 10.10 | 10.40 | 0.0M |
| 2025-02-25 | 10.00 | 11.10 | 10.00 | 10.00 | 0.0M |
| 2025-02-24 | 9.00 | 10.70 | 9.00 | 10.70 | 0.0M |
| 2025-02-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-02-14 | 9.00 | 9.00 | 8.90 | 8.90 | 0.0M |
| 2025-02-13 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-02-11 | 9.60 | 10.20 | 9.60 | 10.20 | 0.0M |
| 2025-02-10 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-02-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-02-05 | 9.10 | 9.10 | 9.00 | 9.00 | 0.0M |
| 2025-01-10 | 9.50 | 9.50 | 8.95 | 9.00 | 0.0M |
| 2025-01-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-01-08 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-07 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-03 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |