11.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-12-20 | 10.70 | 10.70 | 10.00 | 10.00 | 0.0M |
| 2024-12-19 | 9.55 | 10.10 | 9.55 | 10.10 | 0.0M |
| 2024-12-17 | 9.00 | 9.55 | 9.00 | 9.55 | 0.0M |
| 2024-12-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-11 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2024-12-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-03 | 9.40 | 9.40 | 8.75 | 9.40 | 0.0M |
| 2024-11-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-11-15 | 10.10 | 10.70 | 10.10 | 10.70 | 0.0M |
| 2024-11-12 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-11-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-11-06 | 9.10 | 10.00 | 9.10 | 10.00 | 0.0M |
| 2024-11-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-31 | 9.10 | 9.30 | 9.10 | 9.30 | 0.0M |
| 2024-10-30 | 9.25 | 9.25 | 9.10 | 9.10 | 0.0M |
| 2024-10-28 | 9.25 | 9.30 | 9.20 | 9.30 | 0.0M |
| 2024-10-24 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-10-22 | 9.95 | 10.50 | 9.95 | 10.50 | 0.0M |
| 2024-10-21 | 9.50 | 9.95 | 9.50 | 9.95 | 0.0M |
| 2024-10-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-17 | 9.30 | 9.30 | 9.00 | 9.00 | 0.0M |
| 2024-10-16 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-10-15 | 10.40 | 10.40 | 9.30 | 9.50 | 0.0M |
| 2024-10-10 | 10.30 | 11.00 | 10.30 | 11.00 | 0.0M |
| 2024-10-09 | 11.10 | 11.10 | 9.50 | 10.40 | 0.0M |
| 2024-10-07 | 11.00 | 11.70 | 11.00 | 11.70 | 0.0M |
| 2024-10-03 | 11.00 | 12.40 | 11.00 | 12.40 | 0.0M |
| 2024-10-02 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-09-27 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-09-26 | 10.50 | 10.50 | 10.20 | 10.40 | 0.0M |
| 2024-09-25 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-09-24 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-09-23 | 12.50 | 12.50 | 10.80 | 11.00 | 0.0M |
| 2024-09-19 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-09-16 | 12.00 | 13.40 | 11.90 | 13.40 | 0.0M |
| 2024-09-13 | 12.60 | 12.60 | 12.00 | 12.00 | 0.0M |
| 2024-09-11 | 12.60 | 13.40 | 12.60 | 13.40 | 0.0M |
| 2024-09-10 | 13.00 | 13.00 | 12.60 | 12.60 | 0.0M |
| 2024-09-04 | 15.00 | 15.10 | 13.00 | 13.00 | 0.0M |
| 2024-09-03 | 12.10 | 14.50 | 12.10 | 14.50 | 0.0M |
| 2024-08-29 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2024-08-27 | 10.70 | 10.80 | 10.70 | 10.80 | 0.0M |
| 2024-08-26 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2024-08-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-08-22 | 11.90 | 13.30 | 11.90 | 13.30 | 0.0M |
| 2024-08-21 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-08-13 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-08-09 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-08-08 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-08-07 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-08-05 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-08-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-08-01 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2024-07-31 | 11.40 | 11.90 | 10.40 | 11.00 | 0.0M |
| 2024-07-30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-07-29 | 12.10 | 12.10 | 12.00 | 12.00 | 0.0M |
| 2024-07-24 | 12.10 | 13.40 | 12.10 | 12.30 | 0.0M |
| 2024-07-23 | 13.40 | 13.40 | 13.00 | 13.00 | 0.0M |
| 2024-07-22 | 15.90 | 17.00 | 11.60 | 13.50 | 0.0M |
| 2024-07-18 | 15.90 | 17.00 | 15.90 | 17.00 | 0.0M |
| 2024-07-17 | 17.90 | 17.90 | 15.00 | 17.10 | 0.0M |
| 2024-07-16 | 19.10 | 19.20 | 19.10 | 19.20 | 0.0M |
| 2024-07-12 | 19.20 | 19.30 | 19.20 | 19.20 | 0.0M |
| 2024-07-10 | 17.50 | 19.40 | 17.50 | 19.40 | 0.0M |
| 2024-07-08 | 16.60 | 17.50 | 16.60 | 17.50 | 0.0M |
| 2024-07-05 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2024-07-04 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-07-03 | 15.00 | 17.20 | 14.50 | 14.50 | 0.0M |
| 2024-07-02 | 17.80 | 18.80 | 14.30 | 15.00 | 0.0M |
| 2024-07-01 | 18.50 | 18.80 | 17.40 | 17.80 | 0.0M |
| 2024-06-28 | 20.00 | 20.00 | 16.80 | 18.70 | 0.0M |
| 2024-06-27 | 20.80 | 22.20 | 20.80 | 22.00 | 0.0M |
| 2024-06-26 | 18.10 | 20.80 | 18.00 | 20.80 | 0.0M |
| 2024-06-25 | 23.40 | 23.40 | 18.80 | 22.00 | 0.0M |
| 2024-06-24 | 22.80 | 23.40 | 22.80 | 23.40 | 0.0M |
| 2024-06-21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-06-20 | 22.00 | 24.20 | 19.00 | 23.80 | 0.0M |
| 2024-06-19 | 23.00 | 24.20 | 23.00 | 24.20 | 0.0M |
| 2024-06-17 | 21.00 | 24.60 | 21.00 | 24.40 | 0.0M |
| 2024-06-14 | 22.60 | 25.40 | 22.60 | 25.40 | 0.0M |
| 2024-06-13 | 24.00 | 25.00 | 22.60 | 22.60 | 0.0M |
| 2024-06-12 | 27.00 | 28.60 | 22.00 | 25.80 | 0.0M |
| 2024-06-11 | 28.20 | 31.20 | 27.00 | 28.60 | 0.0M |
| 2024-06-10 | 24.80 | 31.80 | 24.80 | 28.60 | 0.0M |
| 2024-06-07 | 23.00 | 25.00 | 23.00 | 25.00 | 0.0M |
| 2024-06-06 | 21.80 | 23.80 | 20.40 | 23.00 | 0.0M |
| 2024-06-05 | 21.80 | 22.00 | 21.80 | 22.00 | 0.0M |
| 2024-06-03 | 19.50 | 22.00 | 19.50 | 22.00 | 0.0M |
| 2024-05-31 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-05-29 | 20.20 | 20.80 | 17.60 | 17.60 | 0.0M |
| 2024-05-28 | 18.90 | 20.60 | 18.90 | 20.60 | 0.0M |
| 2024-05-27 | 18.10 | 19.00 | 18.10 | 19.00 | 0.0M |
| 2024-05-24 | 18.40 | 18.80 | 15.30 | 18.10 | 0.0M |
| 2024-05-23 | 22.00 | 23.80 | 17.00 | 18.40 | 0.0M |
| 2024-05-22 | 25.20 | 25.20 | 20.20 | 24.40 | 0.0M |
| 2024-05-21 | 25.80 | 25.80 | 22.00 | 25.60 | 0.0M |
| 2024-05-20 | 25.60 | 26.00 | 22.20 | 26.00 | 0.0M |
| 2024-05-17 | 25.80 | 26.80 | 23.00 | 26.20 | 0.0M |
| 2024-05-16 | 20.00 | 25.60 | 18.00 | 25.60 | 0.0M |
| 2024-05-15 | 23.00 | 27.60 | 19.00 | 23.80 | 0.0M |
| 2024-05-14 | 23.00 | 26.80 | 21.20 | 26.60 | 0.0M |
| 2024-05-13 | 23.00 | 24.60 | 21.00 | 24.40 | 0.0M |
| 2024-05-10 | 23.40 | 28.00 | 21.20 | 21.40 | 0.0M |
| 2024-05-09 | 29.00 | 33.80 | 25.00 | 29.00 | 0.0M |
| 2024-05-08 | 23.00 | 27.60 | 21.60 | 27.60 | 0.0M |
| 2024-05-07 | 13.60 | 19.50 | 13.60 | 19.00 | 0.0M |
| 2024-04-30 | 12.30 | 13.10 | 12.30 | 13.10 | 0.0M |
| 2024-04-16 | 12.20 | 12.30 | 11.50 | 12.30 | 0.0M |
| 2024-04-15 | 13.00 | 13.00 | 12.90 | 12.90 | 0.0M |
| 2024-04-11 | 13.50 | 14.00 | 13.50 | 14.00 | 0.0M |
| 2024-04-10 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-04-08 | 11.00 | 12.60 | 11.00 | 12.60 | 0.0M |
| 2024-04-02 | 10.80 | 11.80 | 10.80 | 11.80 | 0.0M |
| 2024-03-27 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-03-21 | 11.50 | 11.50 | 10.00 | 11.40 | 0.0M |
| 2024-03-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-03-18 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2024-03-15 | 13.00 | 13.00 | 11.30 | 12.10 | 0.0M |
| 2024-03-14 | 12.80 | 14.30 | 12.80 | 14.30 | 0.0M |
| 2024-03-12 | 12.00 | 12.10 | 12.00 | 12.10 | 0.0M |
| 2024-03-11 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-03-08 | 11.00 | 13.20 | 11.00 | 12.00 | 0.0M |
| 2024-03-07 | 11.40 | 12.20 | 11.40 | 12.20 | 0.0M |
| 2024-03-05 | 11.50 | 12.20 | 11.50 | 12.20 | 0.0M |
| 2024-02-29 | 11.40 | 12.20 | 11.40 | 12.20 | 0.0M |
| 2024-02-27 | 11.50 | 12.20 | 11.40 | 12.20 | 0.0M |
| 2024-02-21 | 12.10 | 12.10 | 11.50 | 11.50 | 0.0M |
| 2024-02-19 | 14.00 | 14.00 | 11.70 | 13.00 | 0.0M |
| 2024-02-16 | 10.80 | 15.20 | 10.80 | 13.80 | 0.0M |
| 2024-02-15 | 10.60 | 10.80 | 10.60 | 10.80 | 0.0M |
| 2024-02-14 | 11.20 | 12.00 | 11.00 | 12.00 | 0.0M |
| 2024-02-09 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-02-08 | 11.90 | 12.50 | 11.90 | 12.50 | 0.0M |
| 2024-02-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-02-01 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-01-31 | 11.90 | 12.00 | 10.00 | 11.20 | 0.0M |
| 2024-01-25 | 12.50 | 12.70 | 11.90 | 12.70 | 0.0M |
| 2024-01-23 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-01-09 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-01-08 | 12.60 | 13.00 | 12.00 | 13.00 | 0.0M |
| 2024-01-04 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-01-03 | 11.00 | 13.00 | 11.00 | 13.00 | 0.0M |
| 2024-01-02 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |