株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,406.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,870.00 4,870.00 4,856.00 4,868.00 160.1K
09:05 4,868.00 4,871.00 4,865.00 4,868.00 58.1K
09:10 4,867.00 4,867.00 4,857.00 4,859.00 64.0K
09:15 4,859.00 4,862.00 4,856.00 4,859.00 32.7K
09:20 4,859.00 4,863.00 4,859.00 4,862.00 21.9K
09:25 4,862.00 4,864.00 4,861.00 4,863.00 14.8K
09:30 4,863.00 4,865.00 4,857.00 4,861.00 39.8K
09:35 4,862.00 4,862.00 4,858.00 4,860.00 15.4K
09:40 4,860.00 4,861.00 4,857.00 4,857.00 19.8K
09:45 4,857.00 4,864.00 4,855.00 4,864.00 21.5K
09:50 4,863.00 4,864.00 4,861.00 4,862.00 9.2K
09:55 4,862.00 4,865.00 4,862.00 4,864.00 20.0K
10:00 4,864.00 4,866.00 4,861.00 4,864.00 16.1K
10:05 4,865.00 4,871.00 4,865.00 4,871.00 35.7K
10:10 4,874.00 4,877.00 4,871.00 4,877.00 23.8K
10:15 4,876.00 4,878.00 4,870.00 4,874.00 22.5K
10:20 4,874.00 4,884.00 4,871.00 4,884.00 20.5K
10:25 4,885.00 4,898.00 4,884.00 4,894.00 43.0K
10:30 4,894.00 4,904.00 4,893.00 4,901.00 59.3K
10:35 4,902.00 4,908.00 4,901.00 4,904.00 46.4K
10:40 4,903.00 4,905.00 4,898.00 4,899.00 13.8K
10:45 4,899.00 4,906.00 4,895.00 4,903.00 49.2K
10:50 4,902.00 4,908.00 4,901.00 4,907.00 27.2K
10:55 4,908.00 4,908.00 4,904.00 4,905.00 17.0K
11:00 4,904.00 4,906.00 4,900.00 4,900.00 15.6K
11:05 4,900.00 4,900.00 4,894.00 4,898.00 13.6K
11:10 4,897.00 4,900.00 4,896.00 4,897.00 12.4K
11:15 4,897.00 4,900.00 4,896.00 4,899.00 3.8K
11:20 4,899.00 4,899.00 4,896.00 4,897.00 7.6K
11:25 4,898.00 4,898.00 4,896.00 4,896.00 5.4K
11:30 4,898.00 4,898.00 4,898.00 4,898.00 1.3K
12:30 4,898.00 4,899.00 4,886.00 4,891.00 51.2K
12:35 4,892.00 4,892.00 4,886.00 4,888.00 7.0K
12:40 4,888.00 4,895.00 4,887.00 4,894.00 15.0K
12:45 4,893.00 4,893.00 4,888.00 4,889.00 19.5K
12:50 4,890.00 4,892.00 4,889.00 4,892.00 9.3K
12:55 4,893.00 4,894.00 4,888.00 4,890.00 15.7K
13:00 4,890.00 4,892.00 4,880.00 4,880.00 28.4K
13:05 4,880.00 4,882.00 4,879.00 4,882.00 7.1K
13:10 4,880.00 4,882.00 4,879.00 4,879.00 12.0K
13:15 4,878.00 4,880.00 4,878.00 4,878.00 8.8K
13:20 4,879.00 4,879.00 4,876.00 4,877.00 8.1K
13:25 4,877.00 4,880.00 4,877.00 4,880.00 13.6K
13:30 4,879.00 4,881.00 4,878.00 4,881.00 6.0K
13:35 4,881.00 4,882.00 4,877.00 4,877.00 12.4K
13:40 4,875.00 4,877.00 4,874.00 4,877.00 9.3K
13:45 4,878.00 4,882.00 4,878.00 4,882.00 5.6K
13:50 4,882.00 4,882.00 4,878.00 4,878.00 10.8K
13:55 4,879.00 4,880.00 4,878.00 4,879.00 4.8K
14:00 4,880.00 4,881.00 4,879.00 4,881.00 7.5K
14:05 4,881.00 4,884.00 4,880.00 4,883.00 9.8K
14:10 4,883.00 4,888.00 4,883.00 4,887.00 15.0K
14:15 4,886.00 4,887.00 4,884.00 4,886.00 11.7K
14:20 4,885.00 4,885.00 4,883.00 4,884.00 9.0K
14:25 4,884.00 4,887.00 4,884.00 4,886.00 9.2K
14:30 4,886.00 4,889.00 4,886.00 4,889.00 7.6K
14:35 4,888.00 4,890.00 4,883.00 4,884.00 10.0K
14:40 4,884.00 4,885.00 4,880.00 4,882.00 9.9K
14:45 4,880.00 4,882.00 4,878.00 4,878.00 11.2K
14:50 4,879.00 4,882.00 4,879.00 4,882.00 5.7K
14:55 4,882.00 4,883.00 4,880.00 4,881.00 9.6K
15:00 4,881.00 4,886.00 4,880.00 4,884.00 14.0K
15:05 4,884.00 4,887.00 4,884.00 4,885.00 13.3K
15:10 4,886.00 4,886.00 4,884.00 4,885.00 8.6K
15:15 4,885.00 4,886.00 4,883.00 4,885.00 15.1K
15:20 4,884.00 4,890.00 4,882.00 4,889.00 39.7K
15:30 4,900.00 4,900.00 4,900.00 4,900.00 271.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし