4,406.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,027.00 | 5,041.00 | 5,015.00 | 5,024.00 | 458.6K |
| 09:05 | 5,023.00 | 5,028.00 | 5,012.00 | 5,019.00 | 92.2K |
| 09:10 | 5,018.00 | 5,028.00 | 5,007.00 | 5,009.00 | 79.4K |
| 09:15 | 5,009.00 | 5,022.00 | 5,008.00 | 5,022.00 | 66.0K |
| 09:20 | 5,022.00 | 5,032.00 | 5,020.00 | 5,024.00 | 107.8K |
| 09:25 | 5,022.00 | 5,026.00 | 5,019.00 | 5,019.00 | 31.0K |
| 09:30 | 5,018.00 | 5,034.00 | 5,018.00 | 5,030.00 | 97.1K |
| 09:35 | 5,030.00 | 5,032.00 | 5,029.00 | 5,030.00 | 36.8K |
| 09:40 | 5,030.00 | 5,030.00 | 5,016.00 | 5,016.00 | 42.5K |
| 09:45 | 5,015.00 | 5,033.00 | 5,015.00 | 5,031.00 | 68.2K |
| 09:50 | 5,031.00 | 5,038.00 | 5,031.00 | 5,034.00 | 107.1K |
| 09:55 | 5,032.00 | 5,053.00 | 5,031.00 | 5,053.00 | 268.8K |
| 10:00 | 5,050.00 | 5,054.00 | 5,044.00 | 5,053.00 | 56.3K |
| 10:05 | 5,053.00 | 5,056.00 | 5,049.00 | 5,055.00 | 63.8K |
| 10:10 | 5,055.00 | 5,059.00 | 5,052.00 | 5,052.00 | 56.4K |
| 10:15 | 5,052.00 | 5,054.00 | 5,048.00 | 5,052.00 | 34.7K |
| 10:20 | 5,052.00 | 5,054.00 | 5,044.00 | 5,046.00 | 27.8K |
| 10:25 | 5,046.00 | 5,048.00 | 5,042.00 | 5,044.00 | 31.2K |
| 10:30 | 5,043.00 | 5,047.00 | 5,043.00 | 5,046.00 | 35.0K |
| 10:35 | 5,047.00 | 5,047.00 | 5,040.00 | 5,043.00 | 29.0K |
| 10:40 | 5,045.00 | 5,050.00 | 5,043.00 | 5,046.00 | 54.1K |
| 10:45 | 5,048.00 | 5,049.00 | 5,037.00 | 5,037.00 | 24.6K |
| 10:50 | 5,038.00 | 5,041.00 | 5,036.00 | 5,040.00 | 15.4K |
| 10:55 | 5,039.00 | 5,048.00 | 5,039.00 | 5,044.00 | 32.7K |
| 11:00 | 5,044.00 | 5,047.00 | 5,043.00 | 5,045.00 | 9.9K |
| 11:05 | 5,045.00 | 5,046.00 | 5,042.00 | 5,044.00 | 16.6K |
| 11:10 | 5,045.00 | 5,046.00 | 5,040.00 | 5,041.00 | 18.5K |
| 11:15 | 5,041.00 | 5,043.00 | 5,040.00 | 5,043.00 | 11.6K |
| 11:20 | 5,041.00 | 5,049.00 | 5,041.00 | 5,047.00 | 29.6K |
| 11:25 | 5,048.00 | 5,055.00 | 5,048.00 | 5,053.00 | 57.0K |
| 11:30 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 8.2K |
| 12:30 | 5,052.00 | 5,055.00 | 5,050.00 | 5,055.00 | 129.9K |
| 12:35 | 5,054.00 | 5,058.00 | 5,047.00 | 5,049.00 | 62.5K |
| 12:40 | 5,048.00 | 5,053.00 | 5,047.00 | 5,047.00 | 25.8K |
| 12:45 | 5,048.00 | 5,048.00 | 5,028.00 | 5,030.00 | 54.6K |
| 12:50 | 5,031.00 | 5,031.00 | 5,026.00 | 5,028.00 | 18.2K |
| 12:55 | 5,027.00 | 5,033.00 | 5,027.00 | 5,030.00 | 31.5K |
| 13:00 | 5,029.00 | 5,037.00 | 5,029.00 | 5,037.00 | 16.0K |
| 13:05 | 5,036.00 | 5,039.00 | 5,036.00 | 5,039.00 | 22.5K |
| 13:10 | 5,039.00 | 5,049.00 | 5,039.00 | 5,047.00 | 43.9K |
| 13:15 | 5,048.00 | 5,055.00 | 5,048.00 | 5,054.00 | 32.8K |
| 13:20 | 5,054.00 | 5,058.00 | 5,052.00 | 5,053.00 | 38.8K |
| 13:25 | 5,057.00 | 5,062.00 | 5,055.00 | 5,062.00 | 128.6K |
| 13:30 | 5,062.00 | 5,063.00 | 5,059.00 | 5,061.00 | 50.7K |
| 13:35 | 5,059.00 | 5,061.00 | 5,051.00 | 5,055.00 | 30.6K |
| 13:40 | 5,055.00 | 5,059.00 | 5,053.00 | 5,055.00 | 35.7K |
| 13:45 | 5,056.00 | 5,058.00 | 5,054.00 | 5,057.00 | 18.6K |
| 13:50 | 5,057.00 | 5,059.00 | 5,055.00 | 5,059.00 | 14.3K |
| 13:55 | 5,058.00 | 5,062.00 | 5,056.00 | 5,061.00 | 54.7K |
| 14:00 | 5,063.00 | 5,063.00 | 5,059.00 | 5,061.00 | 34.4K |
| 14:05 | 5,061.00 | 5,061.00 | 5,053.00 | 5,056.00 | 28.1K |
| 14:10 | 5,055.00 | 5,056.00 | 5,053.00 | 5,055.00 | 9.6K |
| 14:15 | 5,055.00 | 5,069.00 | 5,055.00 | 5,068.00 | 145.9K |
| 14:20 | 5,068.00 | 5,069.00 | 5,065.00 | 5,065.00 | 31.4K |
| 14:25 | 5,066.00 | 5,066.00 | 5,059.00 | 5,060.00 | 29.2K |
| 14:30 | 5,059.00 | 5,060.00 | 5,053.00 | 5,053.00 | 24.5K |
| 14:35 | 5,053.00 | 5,056.00 | 5,051.00 | 5,054.00 | 23.3K |
| 14:40 | 5,055.00 | 5,055.00 | 5,048.00 | 5,048.00 | 24.6K |
| 14:45 | 5,048.00 | 5,050.00 | 5,048.00 | 5,049.00 | 24.0K |
| 14:50 | 5,050.00 | 5,053.00 | 5,047.00 | 5,052.00 | 19.8K |
| 14:55 | 5,052.00 | 5,052.00 | 5,048.00 | 5,052.00 | 12.9K |
| 15:00 | 5,052.00 | 5,056.00 | 5,051.00 | 5,056.00 | 22.2K |
| 15:05 | 5,055.00 | 5,058.00 | 5,054.00 | 5,056.00 | 41.1K |
| 15:10 | 5,057.00 | 5,062.00 | 5,056.00 | 5,059.00 | 35.4K |
| 15:15 | 5,060.00 | 5,064.00 | 5,060.00 | 5,061.00 | 23.2K |
| 15:20 | 5,060.00 | 5,063.00 | 5,054.00 | 5,059.00 | 40.6K |
| 15:30 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 308.5K |